時価総額 $2.08T
1.19%
ボリューム24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
硬貨
34.665
取引所
204
ライブ
Fringe Finance (FRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fringe Finance (FRIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $51,890 | $29,456 |
| Jun-27 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,311 | $29,456 |
| Jun-26 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $55,948 | $29,456 |
| Jun-25 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $53,749 | $29,456 |
| Jun-24 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $56,396 | $30,111 |
| Jun-23 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $50,448 | $29,456 |
| Jun-22 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $56,885 | $30,111 |
| Jun-21 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $53,518 | $30,111 |
| Jun-20 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,527 | $29,456 |
| Jun-19 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $54,657 | $29,456 |
| Jun-18 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000046 | $57,564 | $30,111 |
| Jun-17 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $50,387 | $29,456 |
| Jun-16 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $51,841 | $30,111 |
| Jun-15 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000046 | $57,501 | $30,111 |
| Jun-14 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,958 | $29,456 |