Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006199 | $0.00006099 | $0.000063 | $0.00006299 | $54,023 | $40,580 |
| Apr-27 2026 | $0.000061 | $0.00006099 | $0.00006302 | $0.00006102 | $54,465 | $39,932 |
| Apr-26 2026 | $0.00006302 | $0.000061 | $0.00006302 | $0.000061 | $51,852 | $41,253 |
| Apr-25 2026 | $0.000061 | $0.00006 | $0.00006301 | $0.00006201 | $56,194 | $39,933 |
| Apr-24 2026 | $0.00006101 | $0.00006101 | $0.00006302 | $0.00006302 | $54,695 | $39,939 |
| Apr-23 2026 | $0.00006102 | $0.00006101 | $0.00006302 | $0.00006301 | $53,354 | $39,945 |
| Apr-22 2026 | $0.00006301 | $0.000061 | $0.00006301 | $0.000063 | $54,098 | $41,250 |
| Apr-21 2026 | $0.000063 | $0.000061 | $0.00006301 | $0.00006301 | $54,332 | $41,244 |
| Apr-20 2026 | $0.000062 | $0.000061 | $0.00006302 | $0.000063 | $55,573 | $40,590 |
| Apr-19 2026 | $0.00006101 | $0.000061 | $0.00006302 | $0.00006102 | $54,925 | $39,943 |
| Apr-18 2026 | $0.00006101 | $0.000061 | $0.00006301 | $0.00006101 | $51,614 | $39,938 |
| Apr-17 2026 | $0.000061 | $0.000061 | $0.00006302 | $0.000061 | $53,504 | $39,936 |
| Apr-16 2026 | $0.000063 | $0.00006099 | $0.00006301 | $0.000062 | $55,236 | $41,240 |
| Apr-15 2026 | $0.00006101 | $0.00006001 | $0.00006301 | $0.00006301 | $54,994 | $39,937 |
| Apr-14 2026 | $0.00006102 | $0.00006101 | $0.00006302 | $0.00006301 | $56,144 | $39,946 |