Cap Mercado $2.27T
2.44%
Volumen 24h $179.60B
17.69%
BTC % 53.82%
0.24%
ETH % 12.67%
-0.31%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0004891 | $0.00047903 | $0.00049102 | $0.00048699 | $78,166 | $320,161 |
| Sep-16 2024 | $0.00048795 | $0.00047947 | $0.00049127 | $0.00048148 | $127,972 | $319,405 |
| Sep-15 2024 | $0.00048647 | $0.00047958 | $0.00049431 | $0.00049217 | $138,092 | $318,441 |
| Sep-14 2024 | $0.00048391 | $0.00048118 | $0.00049446 | $0.00048118 | $102,136 | $316,763 |
| Sep-13 2024 | $0.0004809 | $0.00047923 | $0.00049428 | $0.00049428 | $101,412 | $314,795 |
| Sep-12 2024 | $0.00049448 | $0.00042547 | $0.00049473 | $0.00043029 | $144,222 | $323,680 |
| Sep-11 2024 | $0.00042938 | $0.00042393 | $0.00044115 | $0.00043503 | $133,280 | $281,069 |
| Sep-10 2024 | $0.00043301 | $0.00042508 | $0.00043695 | $0.00043595 | $140,194 | $283,446 |
| Sep-09 2024 | $0.00042712 | $0.00039299 | $0.00043693 | $0.00039898 | $145,181 | $279,587 |
| Sep-08 2024 | $0.00040793 | $0.00036042 | $0.00041001 | $0.00040304 | $139,416 | $267,027 |
| Sep-07 2024 | $0.00040801 | $0.00038124 | $0.00044735 | $0.00044735 | $104,088 | $267,081 |
| Sep-06 2024 | $0.00044743 | $0.00040285 | $0.00049466 | $0.00048471 | $115,436 | $292,885 |
| Sep-05 2024 | $0.00048385 | $0.00047791 | $0.00049325 | $0.00047831 | $144,356 | $316,725 |
| Sep-04 2024 | $0.0004802 | $0.00047727 | $0.00048839 | $0.00048185 | $131,881 | $314,332 |
| Sep-03 2024 | $0.0004849 | $0.00047777 | $0.00049049 | $0.0004801 | $128,198 | $317,408 |