Cap Mercado $2.08T
1.19%
Volumen 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fringe Finance (FRIN) en Dólar USD. Esta tabla muestra 1,614 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $51,890 | $29,456 |
| Jun-27 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,311 | $29,456 |
| Jun-26 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $55,948 | $29,456 |
| Jun-25 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $53,749 | $29,456 |
| Jun-24 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $56,396 | $30,111 |
| Jun-23 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $50,448 | $29,456 |
| Jun-22 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $56,885 | $30,111 |
| Jun-21 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $53,518 | $30,111 |
| Jun-20 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,527 | $29,456 |
| Jun-19 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $54,657 | $29,456 |
| Jun-18 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000046 | $57,564 | $30,111 |
| Jun-17 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $50,387 | $29,456 |
| Jun-16 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $51,841 | $30,111 |
| Jun-15 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000046 | $57,501 | $30,111 |
| Jun-14 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,958 | $29,456 |