Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00141687 | $0.00140893 | $0.00149206 | $0.00149174 | $109,892 | $927,463 |
| May-08 2024 | $0.00149339 | $0.00143698 | $0.001512 | $0.00149079 | $29,540 | $977,554 |
| May-07 2024 | $0.00149114 | $0.00149076 | $0.0015064 | $0.00150436 | $115,404 | $976,078 |
| May-06 2024 | $0.00150259 | $0.00150259 | $0.00152329 | $0.00150727 | $157,438 | $983,573 |
| May-05 2024 | $0.001515 | $0.00150164 | $0.001515 | $0.00150811 | $150,776 | $991,700 |
| May-04 2024 | $0.00150247 | $0.00150247 | $0.0015239 | $0.00151731 | $139,873 | $983,495 |
| May-03 2024 | $0.00151838 | $0.00150907 | $0.0015392 | $0.0015291 | $156,785 | $993,913 |
| May-02 2024 | $0.00153373 | $0.0013168 | $0.00153373 | $0.00132567 | $140,456 | $1,003,960 |
| May-01 2024 | $0.00133299 | $0.00132677 | $0.00144242 | $0.00144242 | $129,900 | $872,559 |
| Apr-30 2024 | $0.00144077 | $0.00143037 | $0.00145316 | $0.00145001 | $140,188 | $943,110 |
| Apr-29 2024 | $0.00144877 | $0.00137097 | $0.00153941 | $0.00153941 | $149,139 | $948,347 |
| Apr-28 2024 | $0.00154149 | $0.00146481 | $0.00157959 | $0.00155912 | $137,253 | $1,009,036 |
| Apr-27 2024 | $0.00156014 | $0.00154839 | $0.00157326 | $0.001568 | $145,902 | $1,021,245 |
| Apr-26 2024 | $0.00156501 | $0.00155958 | $0.00157498 | $0.00157307 | $150,326 | $1,024,433 |
| Apr-25 2024 | $0.00157229 | $0.00143962 | $0.00162037 | $0.00161561 | $167,410 | $1,029,201 |