Cap Mercado $2.12T
-3.51%
Volumen 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fringe Finance (FRIN) en Dólar USD. Esta tabla muestra 1,594 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000044 | $0.000044 | $0.000046 | $0.000045 | $52,345 | $28,802 |
| Jun-07 2026 | $0.000045 | $0.000044 | $0.000046 | $0.000046 | $52,281 | $29,456 |
| Jun-06 2026 | $0.000045 | $0.000044 | $0.000046 | $0.000045 | $53,855 | $29,456 |
| Jun-05 2026 | $0.000046 | $0.000044 | $0.000056 | $0.000056 | $47,077 | $30,111 |
| Jun-04 2026 | $0.000054 | $0.000053 | $0.000056 | $0.000056 | $53,276 | $35,348 |
| Jun-03 2026 | $0.000055 | $0.000053 | $0.000063 | $0.000061 | $52,721 | $36,002 |
| Jun-02 2026 | $0.000062 | $0.000059 | $0.000063 | $0.000062 | $48,826 | $40,584 |
| Jun-01 2026 | $0.000061 | $0.000057 | $0.000063 | $0.000063 | $52,439 | $39,930 |
| May-31 2026 | $0.000063 | $0.00006 | $0.000063 | $0.000062 | $55,346 | $41,239 |
| May-30 2026 | $0.000062 | $0.00006 | $0.000063 | $0.000062 | $54,012 | $40,584 |
| May-29 2026 | $0.000061 | $0.000055 | $0.000063 | $0.000063 | $53,049 | $39,930 |
| May-28 2026 | $0.000062 | $0.00006 | $0.000063 | $0.000061 | $50,274 | $40,584 |
| May-27 2026 | $0.000062 | $0.000061 | $0.000063 | $0.000061 | $53,510 | $40,584 |
| May-26 2026 | $0.000063 | $0.00006 | $0.000063 | $0.000061 | $51,129 | $41,239 |
| May-25 2026 | $0.000062 | $0.000061 | $0.000063 | $0.000062 | $53,356 | $40,584 |