Cap Mercado $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006302 | $0.000061 | $0.00006302 | $0.000061 | $51,852 | $41,253 |
| Apr-25 2026 | $0.000061 | $0.00006 | $0.00006301 | $0.00006201 | $56,194 | $39,933 |
| Apr-24 2026 | $0.00006101 | $0.00006101 | $0.00006302 | $0.00006302 | $54,695 | $39,939 |
| Apr-23 2026 | $0.00006102 | $0.00006101 | $0.00006302 | $0.00006301 | $53,354 | $39,945 |
| Apr-22 2026 | $0.00006301 | $0.000061 | $0.00006301 | $0.000063 | $54,098 | $41,250 |
| Apr-21 2026 | $0.000063 | $0.000061 | $0.00006301 | $0.00006301 | $54,332 | $41,244 |
| Apr-20 2026 | $0.000062 | $0.000061 | $0.00006302 | $0.000063 | $55,573 | $40,590 |
| Apr-19 2026 | $0.00006101 | $0.000061 | $0.00006302 | $0.00006102 | $54,925 | $39,943 |
| Apr-18 2026 | $0.00006101 | $0.000061 | $0.00006301 | $0.00006101 | $51,614 | $39,938 |
| Apr-17 2026 | $0.000061 | $0.000061 | $0.00006302 | $0.000061 | $53,504 | $39,936 |
| Apr-16 2026 | $0.000063 | $0.00006099 | $0.00006301 | $0.000062 | $55,236 | $41,240 |
| Apr-15 2026 | $0.00006101 | $0.00006001 | $0.00006301 | $0.00006301 | $54,994 | $39,937 |
| Apr-14 2026 | $0.00006102 | $0.00006101 | $0.00006302 | $0.00006301 | $56,144 | $39,946 |
| Apr-13 2026 | $0.00006202 | $0.00006099 | $0.00006302 | $0.000061 | $53,410 | $40,598 |
| Apr-12 2026 | $0.00006299 | $0.000061 | $0.00006302 | $0.000063 | $56,394 | $41,238 |