Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Fringe Finance (FRIN) em Dólar USD. Esta tabela mostra 1,614 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $51,890 | $29,456 |
| Jun-27 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,311 | $29,456 |
| Jun-26 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $55,948 | $29,456 |
| Jun-25 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000045 | $53,749 | $29,456 |
| Jun-24 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $56,396 | $30,111 |
| Jun-23 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $50,448 | $29,456 |
| Jun-22 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $56,885 | $30,111 |
| Jun-21 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $53,518 | $30,111 |
| Jun-20 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,527 | $29,456 |
| Jun-19 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $54,657 | $29,456 |
| Jun-18 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000046 | $57,564 | $30,111 |
| Jun-17 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $50,387 | $29,456 |
| Jun-16 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000045 | $51,841 | $30,111 |
| Jun-15 2026 | $0.000046 | $0.000045 | $0.000046 | $0.000046 | $57,501 | $30,111 |
| Jun-14 2026 | $0.000045 | $0.000045 | $0.000046 | $0.000046 | $55,958 | $29,456 |