Cap Mercado $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00173712 | $0.00172494 | $0.00174156 | $0.00173047 | $143,087 | $1,137,095 |
| Apr-17 2024 | $0.00173316 | $0.00148662 | $0.00188851 | $0.00176097 | $155,244 | $1,134,504 |
| Apr-16 2024 | $0.00176326 | $0.00175504 | $0.00186067 | $0.00185031 | $136,502 | $1,154,205 |
| Apr-15 2024 | $0.00186259 | $0.00177878 | $0.00192362 | $0.00178442 | $145,250 | $1,219,222 |
| Apr-14 2024 | $0.00178175 | $0.00177151 | $0.00184696 | $0.00180973 | $144,879 | $1,166,307 |
| Apr-13 2024 | $0.00181721 | $0.00181721 | $0.0018586 | $0.00183617 | $144,599 | $1,189,516 |
| Apr-12 2024 | $0.00182835 | $0.00182379 | $0.00200994 | $0.00200994 | $138,621 | $1,196,809 |
| Apr-11 2024 | $0.00200021 | $0.00198601 | $0.00215542 | $0.00214076 | $159,582 | $1,309,306 |
| Apr-10 2024 | $0.00214187 | $0.00213952 | $0.00225227 | $0.00224434 | $150,624 | $1,402,037 |
| Apr-09 2024 | $0.00223904 | $0.00217225 | $0.00225105 | $0.00219677 | $149,793 | $1,465,641 |
| Apr-08 2024 | $0.00216983 | $0.00215588 | $0.00229992 | $0.00228746 | $149,479 | $1,420,339 |
| Apr-07 2024 | $0.00228871 | $0.00203904 | $0.0023998 | $0.0020409 | $176,012 | $1,498,152 |
| Apr-06 2024 | $0.00205364 | $0.0020238 | $0.0020662 | $0.00204679 | $166,463 | $1,344,285 |
| Apr-05 2024 | $0.00205459 | $0.00197082 | $0.00205617 | $0.00197155 | $165,897 | $1,344,901 |
| Apr-04 2024 | $0.0019752 | $0.00195184 | $0.0019782 | $0.00195371 | $156,946 | $1,292,937 |