Market Cap $2.75T
-0.69%
Volume 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006296 | $0.00006096 | $0.00006297 | $0.00006296 | $55,023 | $41,219 |
| May-15 2026 | $0.00006296 | $0.00006096 | $0.00006298 | $0.00006198 | $55,937 | $41,213 |
| May-14 2026 | $0.00006098 | $0.00006096 | $0.00006299 | $0.00006097 | $53,130 | $39,921 |
| May-13 2026 | $0.00006196 | $0.00006096 | $0.00006298 | $0.00006198 | $53,518 | $40,563 |
| May-12 2026 | $0.00006098 | $0.00006097 | $0.00006298 | $0.00006297 | $54,579 | $39,919 |
| May-11 2026 | $0.00006098 | $0.00006096 | $0.00006298 | $0.00006298 | $58,904 | $39,918 |
| May-10 2026 | $0.00006198 | $0.00006098 | $0.00006299 | $0.00006298 | $55,038 | $40,573 |
| May-09 2026 | $0.00006098 | $0.00006098 | $0.00006299 | $0.00006199 | $55,953 | $39,918 |
| May-08 2026 | $0.00006298 | $0.00006098 | $0.00006299 | $0.00006199 | $56,883 | $41,231 |
| May-07 2026 | $0.00006298 | $0.00006098 | $0.00006299 | $0.00006198 | $56,624 | $41,230 |
| May-06 2026 | $0.00006298 | $0.00006097 | $0.00006299 | $0.00006098 | $55,637 | $41,230 |
| May-05 2026 | $0.00006099 | $0.00006097 | $0.00006299 | $0.00006197 | $49,959 | $39,924 |
| May-04 2026 | $0.00006098 | $0.00006096 | $0.00006299 | $0.00006198 | $54,034 | $39,920 |
| May-03 2026 | $0.00006098 | $0.00006098 | $0.00006299 | $0.00006298 | $55,105 | $39,920 |
| May-02 2026 | $0.00006098 | $0.00006098 | $0.00006299 | $0.00006298 | $56,867 | $39,923 |