Market Cap $2.14T
1.86%
Volume 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Coins
34.665
Exchanges
204
Live
Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Fringe Finance (FRIN) in USD Dollar. This table shows 1,592 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000045 | $0.000044 | $0.000046 | $0.000045 | $53,855 | $29,456 |
| Jun-05 2026 | $0.000046 | $0.000044 | $0.000056 | $0.000056 | $47,077 | $30,111 |
| Jun-04 2026 | $0.000054 | $0.000053 | $0.000056 | $0.000056 | $53,276 | $35,348 |
| Jun-03 2026 | $0.000055 | $0.000053 | $0.000063 | $0.000061 | $52,721 | $36,002 |
| Jun-02 2026 | $0.000062 | $0.000059 | $0.000063 | $0.000062 | $48,826 | $40,584 |
| Jun-01 2026 | $0.000061 | $0.000057 | $0.000063 | $0.000063 | $52,439 | $39,930 |
| May-31 2026 | $0.000063 | $0.00006 | $0.000063 | $0.000062 | $55,346 | $41,239 |
| May-30 2026 | $0.000062 | $0.00006 | $0.000063 | $0.000062 | $54,012 | $40,584 |
| May-29 2026 | $0.000061 | $0.000055 | $0.000063 | $0.000063 | $53,049 | $39,930 |
| May-28 2026 | $0.000062 | $0.00006 | $0.000063 | $0.000061 | $50,274 | $40,584 |
| May-27 2026 | $0.000062 | $0.000061 | $0.000063 | $0.000061 | $53,510 | $40,584 |
| May-26 2026 | $0.000063 | $0.00006 | $0.000063 | $0.000061 | $51,129 | $41,239 |
| May-25 2026 | $0.000062 | $0.000061 | $0.000063 | $0.000062 | $53,356 | $40,584 |
| May-24 2026 | $0.000062 | $0.000061 | $0.000063 | $0.000061 | $57,925 | $40,584 |
| May-23 2026 | $0.000061 | $0.000061 | $0.000063 | $0.000061 | $57,483 | $39,930 |