Cap Marché $2.43T
1.47%
Volume 24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monnaies
27.106
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UBIX.Network (UBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00002126 | $0.00001984 | $0.00002126 | $0.00002092 | $312,283 | $968,657 |
| May-11 2024 | $0.00002098 | $0.00002087 | $0.0000212 | $0.00002115 | $341,715 | $956,190 |
| May-10 2024 | $0.00002088 | $0.00002082 | $0.00002146 | $0.00002146 | $333,284 | $951,616 |
| May-09 2024 | $0.0000215 | $0.00001975 | $0.0000216 | $0.00002077 | $336,142 | $979,882 |
| May-08 2024 | $0.0000209 | $0.0000209 | $0.00002236 | $0.00002231 | $297,790 | $952,323 |
| May-07 2024 | $0.00002305 | $0.00002207 | $0.00002391 | $0.00002391 | $307,223 | $1,050,132 |
| May-06 2024 | $0.00002421 | $0.00002413 | $0.00002465 | $0.00002447 | $268,965 | $1,103,271 |
| May-05 2024 | $0.00002453 | $0.00002389 | $0.0000246 | $0.00002402 | $268,795 | $1,117,764 |
| May-04 2024 | $0.00002392 | $0.00002363 | $0.00002456 | $0.00002422 | $280,694 | $1,090,098 |
| May-03 2024 | $0.0000245 | $0.00002363 | $0.00002547 | $0.00002373 | $329,524 | $1,116,556 |
| May-02 2024 | $0.00002361 | $0.00002359 | $0.00002669 | $0.00002495 | $317,327 | $1,075,876 |
| May-01 2024 | $0.00002466 | $0.00002347 | $0.00002608 | $0.00002347 | $296,552 | $1,123,849 |
| Apr-30 2024 | $0.00002298 | $0.00002291 | $0.00002667 | $0.00002601 | $249,606 | $1,046,957 |
| Apr-29 2024 | $0.00002633 | $0.00002633 | $0.00002977 | $0.00002863 | $271,544 | $1,199,671 |
| Apr-28 2024 | $0.00002886 | $0.00002742 | $0.00003041 | $0.00002802 | $169,297 | $1,315,253 |