Market Cap $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Coins
26.966
+2
Exchanges
885
Last update
13 Seconds ago
UBIX.Network (UBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002392 | $0.00002363 | $0.00002456 | $0.00002422 | $280,694 | $1,090,098 |
| May-03 2024 | $0.0000245 | $0.00002363 | $0.00002547 | $0.00002373 | $329,524 | $1,116,556 |
| May-02 2024 | $0.00002361 | $0.00002359 | $0.00002669 | $0.00002495 | $317,327 | $1,075,876 |
| May-01 2024 | $0.00002466 | $0.00002347 | $0.00002608 | $0.00002347 | $296,552 | $1,123,849 |
| Apr-30 2024 | $0.00002298 | $0.00002291 | $0.00002667 | $0.00002601 | $249,606 | $1,046,957 |
| Apr-29 2024 | $0.00002633 | $0.00002633 | $0.00002977 | $0.00002863 | $271,544 | $1,199,671 |
| Apr-28 2024 | $0.00002886 | $0.00002742 | $0.00003041 | $0.00002802 | $169,297 | $1,315,253 |
| Apr-27 2024 | $0.00002824 | $0.00002786 | $0.00002935 | $0.00002826 | $194,872 | $1,286,927 |
| Apr-26 2024 | $0.00002804 | $0.00002804 | $0.00003149 | $0.00003099 | $219,261 | $1,277,595 |
| Apr-25 2024 | $0.00003118 | $0.00002949 | $0.0000335 | $0.0000311 | $318,701 | $1,420,756 |
| Apr-24 2024 | $0.00003117 | $0.00003117 | $0.00003767 | $0.00003219 | $260,650 | $1,420,137 |
| Apr-23 2024 | $0.00003018 | $0.00002942 | $0.00003458 | $0.00003411 | $243,850 | $1,375,078 |
| Apr-22 2024 | $0.00003363 | $0.00002443 | $0.00003603 | $0.00002443 | $345,591 | $1,532,132 |
| Apr-21 2024 | $0.00002322 | $0.00002322 | $0.00002618 | $0.00002401 | $251,160 | $1,058,181 |
| Apr-20 2024 | $0.00002366 | $0.00002232 | $0.000025 | $0.00002232 | $246,002 | $1,078,035 |