Market Cap $2.71T
-1.83%
Volume 24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
Coins
34.640
+1
Exchanges
874
Last update
3 Minutes ago
UBIX.Network (UBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002685 | $0.0000002556 | $0.0000002699 | $0.0000002653 | $53,474 | $12,233 |
| May-16 2026 | $0.0000002652 | $0.0000002506 | $0.0000002773 | $0.0000002559 | $66,298 | $12,085 |
| May-15 2026 | $0.0000002471 | $0.0000002316 | $0.0000002623 | $0.0000002384 | $67,199 | $11,262 |
| May-14 2026 | $0.0000002386 | $0.0000001581 | $0.0000002411 | $0.0000002378 | $93,512 | $10,871 |
| May-13 2026 | $0.0000002352 | $0.0000002294 | $0.0000003257 | $0.0000003257 | $89,858 | $10,719 |
| May-12 2026 | $0.000000323 | $0.000000323 | $0.0000003875 | $0.0000003753 | $69,607 | $14,719 |
| May-11 2026 | $0.0000003786 | $0.000000352 | $0.0000003786 | $0.0000003784 | $87,980 | $17,252 |
| May-10 2026 | $0.0000003806 | $0.0000003552 | $0.0000003806 | $0.0000003761 | $70,979 | $17,341 |
| May-09 2026 | $0.0000003746 | $0.0000003481 | $0.0000003771 | $0.0000003533 | $79,269 | $17,067 |
| May-08 2026 | $0.0000003521 | $0.0000003439 | $0.0000003552 | $0.0000003552 | $77,383 | $16,043 |
| May-07 2026 | $0.0000003543 | $0.0000003384 | $0.0000003961 | $0.0000003868 | $70,188 | $16,145 |
| May-06 2026 | $0.0000003836 | $0.0000003049 | $0.0000003889 | $0.0000003363 | $58,317 | $17,477 |
| May-05 2026 | $0.0000003241 | $0.0000003006 | $0.0000005269 | $0.0000005248 | $70,140 | $14,768 |
| May-04 2026 | $0.0000005234 | $0.0000002728 | $0.0000005693 | $0.0000002876 | $136,334 | $23,847 |
| May-03 2026 | $0.000000289 | $0.000000289 | $0.0000004481 | $0.0000003677 | $71,253 | $13,167 |