시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002466 | $0.00002347 | $0.00002608 | $0.00002347 | $296,552 | $1,123,849 |
| Apr-30 2024 | $0.00002298 | $0.00002291 | $0.00002667 | $0.00002601 | $249,606 | $1,046,957 |
| Apr-29 2024 | $0.00002633 | $0.00002633 | $0.00002977 | $0.00002863 | $271,544 | $1,199,671 |
| Apr-28 2024 | $0.00002886 | $0.00002742 | $0.00003041 | $0.00002802 | $169,297 | $1,315,253 |
| Apr-27 2024 | $0.00002824 | $0.00002786 | $0.00002935 | $0.00002826 | $194,872 | $1,286,927 |
| Apr-26 2024 | $0.00002804 | $0.00002804 | $0.00003149 | $0.00003099 | $219,261 | $1,277,595 |
| Apr-25 2024 | $0.00003118 | $0.00002949 | $0.0000335 | $0.0000311 | $318,701 | $1,420,756 |
| Apr-24 2024 | $0.00003117 | $0.00003117 | $0.00003767 | $0.00003219 | $260,650 | $1,420,137 |
| Apr-23 2024 | $0.00003018 | $0.00002942 | $0.00003458 | $0.00003411 | $243,850 | $1,375,078 |
| Apr-22 2024 | $0.00003363 | $0.00002443 | $0.00003603 | $0.00002443 | $345,591 | $1,532,132 |
| Apr-21 2024 | $0.00002322 | $0.00002322 | $0.00002618 | $0.00002401 | $251,160 | $1,058,181 |
| Apr-20 2024 | $0.00002366 | $0.00002232 | $0.000025 | $0.00002232 | $246,002 | $1,078,035 |
| Apr-19 2024 | $0.00002205 | $0.00002114 | $0.00002363 | $0.00002363 | $166,510 | $1,004,649 |
| Apr-18 2024 | $0.00002319 | $0.0000199 | $0.00002496 | $0.00001993 | $241,758 | $1,056,856 |
| Apr-17 2024 | $0.00001995 | $0.00001856 | $0.00002111 | $0.00001895 | $216,758 | $909,080 |