시가총액 $2.07T
0.53%
볼륨 24시간 $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
코인
34.665
거래소
204
실시간
UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
UBIX.Network (UBX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,059 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000234 | $0.000000229 | $0.000000254 | $0.0000002469 | $31,744 | $10,661 |
| Jun-28 2026 | $0.000000246 | $0.000000188 | $0.000000386 | $0.000000202 | $41,438 | $11,207 |
| Jun-27 2026 | $0.000000201 | $0.000000191 | $0.000000234 | $0.000000231 | $29,336 | $9,157 |
| Jun-26 2026 | $0.000000231 | $0.0000002 | $0.000000281 | $0.000000281 | $35,782 | $10,524 |
| Jun-25 2026 | $0.000000283 | $0.000000168 | $0.000000298 | $0.00000024 | $25,645 | $12,893 |
| Jun-24 2026 | $0.00000024 | $0.000000219 | $0.00000026 | $0.0000002469 | $21,919 | $10,934 |
| Jun-23 2026 | $0.00000025 | $0.000000233 | $0.00000025 | $0.000000238 | $33,847 | $11,390 |
| Jun-22 2026 | $0.000000239 | $0.000000235 | $0.0000002469 | $0.000000241 | $39,771 | $10,888 |
| Jun-21 2026 | $0.000000241 | $0.000000238 | $0.000000257 | $0.000000257 | $33,365 | $10,980 |
| Jun-20 2026 | $0.000000257 | $0.00000025 | $0.000000262 | $0.000000262 | $37,559 | $11,708 |
| Jun-19 2026 | $0.000000261 | $0.0000002469 | $0.000000284 | $0.000000276 | $26,731 | $11,891 |
| Jun-18 2026 | $0.000000277 | $0.000000257 | $0.000000298 | $0.000000275 | $43,863 | $12,620 |
| Jun-17 2026 | $0.000000287 | $0.000000251 | $0.0000002899 | $0.0000002589 | $32,167 | $13,075 |
| Jun-16 2026 | $0.0000002589 | $0.0000002589 | $0.000000272 | $0.000000263 | $25,836 | $11,800 |
| Jun-15 2026 | $0.000000265 | $0.00000025 | $0.00000027 | $0.000000265 | $27,869 | $12,073 |