Cap Mercado $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000005677 | $0.0000005055 | $0.0000005836 | $0.0000005061 | $68,446 | $25,868 |
| Apr-25 2026 | $0.0000004842 | $0.0000004841 | $0.0000005003 | $0.0000004989 | $36,283 | $22,063 |
| Apr-24 2026 | $0.0000005017 | $0.0000004918 | $0.0000005179 | $0.0000004918 | $77,713 | $22,858 |
| Apr-23 2026 | $0.0000004897 | $0.0000004136 | $0.0000005288 | $0.0000004197 | $59,399 | $22,311 |
| Apr-22 2026 | $0.000000421 | $0.0000003391 | $0.000000443 | $0.0000003438 | $61,073 | $19,184 |
| Apr-21 2026 | $0.0000003447 | $0.0000003116 | $0.0000003564 | $0.0000003121 | $71,795 | $15,706 |
| Apr-20 2026 | $0.0000003073 | $0.0000002712 | $0.0000003163 | $0.0000002783 | $66,634 | $14,004 |
| Apr-19 2026 | $0.0000002831 | $0.000000276 | $0.0000003005 | $0.0000003005 | $43,475 | $12,900 |
| Apr-18 2026 | $0.000000298 | $0.0000002729 | $0.000000298 | $0.0000002755 | $57,502 | $13,579 |
| Apr-17 2026 | $0.0000002719 | $0.0000002538 | $0.0000002724 | $0.0000002538 | $52,376 | $12,390 |
| Apr-16 2026 | $0.0000002559 | $0.0000002557 | $0.0000002954 | $0.0000002662 | $49,707 | $11,662 |
| Apr-15 2026 | $0.0000002674 | $0.0000002318 | $0.0000002674 | $0.0000002401 | $40,774 | $12,186 |
| Apr-14 2026 | $0.0000002422 | $0.0000002388 | $0.0000002492 | $0.0000002492 | $47,968 | $11,036 |
| Apr-13 2026 | $0.0000002529 | $0.0000002204 | $0.0000002529 | $0.0000002289 | $66,037 | $11,526 |
| Apr-12 2026 | $0.0000002289 | $0.0000002219 | $0.0000002428 | $0.000000234 | $49,522 | $10,431 |