Cap Mercado $2.13T
1.36%
Volume 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de UBIX.Network (UBX) em Dólar USD. Esta tabela mostra 2,036 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000000313 | $0.000000304 | $0.000000325 | $0.00000032 | $25,964 | $14,260 |
| Jun-05 2026 | $0.00000032 | $0.000000277 | $0.000000387 | $0.00000038 | $36,728 | $14,579 |
| Jun-04 2026 | $0.000000381 | $0.000000347 | $0.000000388 | $0.000000356 | $44,207 | $17,358 |
| Jun-03 2026 | $0.000000359 | $0.000000358 | $0.000000387 | $0.000000381 | $29,580 | $16,355 |
| Jun-02 2026 | $0.000000382 | $0.000000366 | $0.000000386 | $0.000000368 | $41,256 | $17,403 |
| Jun-01 2026 | $0.000000369 | $0.000000367 | $0.000000397 | $0.000000397 | $29,195 | $16,811 |
| May-31 2026 | $0.00000039 | $0.000000366 | $0.000000397 | $0.000000367 | $17,900 | $17,768 |
| May-30 2026 | $0.0000003709 | $0.000000368 | $0.000000386 | $0.000000369 | $31,510 | $16,902 |
| May-29 2026 | $0.0000003709 | $0.00000037 | $0.000000401 | $0.000000394 | $35,441 | $16,902 |
| May-28 2026 | $0.000000392 | $0.000000382 | $0.000000446 | $0.000000436 | $31,586 | $17,859 |
| May-27 2026 | $0.000000438 | $0.000000329 | $0.000000529 | $0.000000329 | $30,503 | $19,954 |
| May-26 2026 | $0.000000329 | $0.000000294 | $0.000000634 | $0.000000416 | $24,522 | $14,989 |
| May-25 2026 | $0.00000042 | $0.00000041 | $0.000000657 | $0.000000413 | $26,634 | $19,134 |
| May-24 2026 | $0.000000412 | $0.0000002779 | $0.000000702 | $0.000000615 | $40,212 | $18,770 |
| May-23 2026 | $0.00000042 | $0.000000338 | $0.000000641 | $0.000000343 | $30,098 | $19,134 |