Cap Marché $2.18T
1.24%
Volume 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de SIDUS / SIDUS Heroes (SIDUS), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de SIDUS / SIDUS Heroes (SIDUS) en Dollar USD. Ce tableau affiche 1,639 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0000026 | $0.0000023 | $0.0000035 | $0.0000023 | $47,560 | $47,535 |
| Jun-10 2026 | $0.0000023 | $0.0000020999 | $0.0000025 | $0.0000022 | $49,321 | $42,050 |
| Jun-09 2026 | $0.0000022 | $0.0000012 | $0.0000022 | $0.0000012 | $73,176 | $40,222 |
| Jun-08 2026 | $0.0000012 | $0.0000012 | $0.0000017 | $0.0000017 | $42,787 | $21,939 |
| Jun-07 2026 | $0.0000017 | $0.0000012 | $0.0000017 | $0.0000012 | $63,035 | $31,081 |
| Jun-06 2026 | $0.0000012 | $0.0000012 | $0.0000018 | $0.0000012 | $46,963 | $21,939 |
| Jun-05 2026 | $0.0000012 | $0.0000007 | $0.0000028 | $0.0000023619 | $20,635 | $21,939 |
| Jun-04 2026 | $0.0000024242 | $0.0000018 | $0.0000053 | $0.0000051 | $63,579 | $44,322 |
| Jun-03 2026 | $0.0000048601 | $0.0000036 | $0.0000149 | $0.000011 | $91,028 | $88,857 |
| Jun-02 2026 | $0.000011 | $0.000011 | $0.0000209 | $0.0000209 | $48,317 | $201,111 |
| Jun-01 2026 | $0.0000209 | $0.0000098 | $0.0000244 | $0.0000099 | $7,708 | $382,111 |
| May-31 2026 | $0.0000098 | $0.0000098 | $0.00001 | $0.0000099 | $53,163 | $179,172 |
| May-30 2026 | $0.0000098 | $0.0000098 | $0.00001 | $0.00001 | $53,008 | $179,172 |
| May-29 2026 | $0.0000099 | $0.0000093 | $0.0000216 | $0.0000093 | $42,192 | $181,000 |
| May-28 2026 | $0.0000093 | $0.0000093 | $0.0000198 | $0.0000198 | $35,129 | $170,030 |