Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
3 Minutes ago
SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00862758 | $0.00860026 | $0.00920452 | $0.00900707 | $898,000 | $80,727,194 |
| Apr-23 2024 | $0.00904374 | $0.00868274 | $0.00905921 | $0.0090451 | $1,012,759 | $84,621,162 |
| Apr-22 2024 | $0.00901124 | $0.00900707 | $0.00955616 | $0.0092171 | $984,816 | $84,317,063 |
| Apr-21 2024 | $0.00922932 | $0.00916384 | $0.00966836 | $0.00957688 | $796,516 | $86,357,595 |
| Apr-20 2024 | $0.00954878 | $0.00877935 | $0.00962792 | $0.00891061 | $979,444 | $89,346,774 |
| Apr-19 2024 | $0.0089497 | $0.00814955 | $0.009258 | $0.00864734 | $1,383,340 | $83,741,221 |
| Apr-18 2024 | $0.00874451 | $0.00811429 | $0.00874451 | $0.0083771 | $1,017,933 | $81,821,249 |
| Apr-17 2024 | $0.00840905 | $0.00814136 | $0.00894381 | $0.00879415 | $1,259,386 | $78,682,442 |
| Apr-16 2024 | $0.00890211 | $0.00856653 | $0.00915722 | $0.00915722 | $1,406,235 | $83,295,929 |
| Apr-15 2024 | $0.00913208 | $0.00909685 | $0.010713 | $0.00919187 | $2,354,408 | $85,447,703 |
| Apr-14 2024 | $0.0090415 | $0.00798729 | $0.0090415 | $0.00820962 | $1,788,365 | $84,600,217 |
| Apr-13 2024 | $0.00816842 | $0.00746873 | $0.00989832 | $0.00989832 | $3,448,704 | $76,430,865 |
| Apr-12 2024 | $0.00990815 | $0.009045 | $0.010588 | $0.010479 | $2,420,968 | $92,709,348 |
| Apr-11 2024 | $0.010481 | $0.010282 | $0.011031 | $0.011031 | $1,576,067 | $98,077,252 |
| Apr-10 2024 | $0.011018 | $0.010618 | $0.011666 | $0.011358 | $1,894,141 | $103,101,262 |