Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007979 | $0.00007405 | $0.00008511 | $0.0000755 | $141,480 | $1,434,635 |
| Apr-25 2026 | $0.000076 | $0.00006046 | $0.00008238 | $0.00006133 | $139,708 | $1,366,454 |
| Apr-24 2026 | $0.00006082 | $0.00005829 | $0.00006166 | $0.00006073 | $68,311 | $1,093,639 |
| Apr-23 2026 | $0.00006088 | $0.00006015 | $0.00006279 | $0.00006252 | $72,382 | $1,094,568 |
| Apr-22 2026 | $0.00006237 | $0.00005959 | $0.00006276 | $0.00005959 | $81,566 | $1,121,506 |
| Apr-21 2026 | $0.00006002 | $0.00005876 | $0.00006833 | $0.00006765 | $98,910 | $1,079,219 |
| Apr-20 2026 | $0.00006777 | $0.00006662 | $0.00007244 | $0.00007244 | $99,672 | $1,218,573 |
| Apr-19 2026 | $0.00007242 | $0.00006874 | $0.0000733 | $0.00007273 | $82,641 | $1,302,216 |
| Apr-18 2026 | $0.00007285 | $0.00006975 | $0.00007528 | $0.00007479 | $82,853 | $1,310,028 |
| Apr-17 2026 | $0.00007513 | $0.00006951 | $0.00007576 | $0.00007259 | $90,404 | $1,350,928 |
| Apr-16 2026 | $0.00007238 | $0.0000689 | $0.0000737 | $0.00007235 | $94,217 | $1,301,606 |
| Apr-15 2026 | $0.00007279 | $0.00007079 | $0.00007386 | $0.00007316 | $79,951 | $1,308,980 |
| Apr-14 2026 | $0.00007304 | $0.00007283 | $0.00007458 | $0.00007287 | $79,757 | $1,313,481 |
| Apr-13 2026 | $0.00007333 | $0.00007254 | $0.00007403 | $0.00007338 | $74,700 | $1,318,643 |
| Apr-12 2026 | $0.00007353 | $0.000072 | $0.00007395 | $0.00007351 | $76,333 | $1,322,275 |