Cap Mercato $2.28T 1.02%
Volume 24o $173.48B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SIDUS / SIDUS Heroes SIDUS

Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00708105 $0.0063462 $0.00730591 $0.00663136 $1,316,918 $66,256,483
Apr-30 2024 $0.00659847 $0.00634656 $0.00726536 $0.00708745 $1,784,219 $61,741,028
Apr-29 2024 $0.00704807 $0.00693564 $0.00782624 $0.00782624 $1,368,067 $65,947,938
Apr-28 2024 $0.00785948 $0.00778673 $0.00806887 $0.00802029 $856,192 $73,540,136
Apr-27 2024 $0.00803856 $0.0073512 $0.00803856 $0.00761328 $932,220 $75,215,814
Apr-26 2024 $0.00766507 $0.00759698 $0.0078321 $0.0078321 $844,698 $71,721,060
Apr-25 2024 $0.00785004 $0.00773188 $0.00864347 $0.00858443 $1,593,942 $73,451,852
Apr-24 2024 $0.00862758 $0.00860026 $0.00920452 $0.00900707 $898,000 $80,727,194
Apr-23 2024 $0.00904374 $0.00868274 $0.00905921 $0.0090451 $1,012,759 $84,621,162
Apr-22 2024 $0.00901124 $0.00900707 $0.00955616 $0.0092171 $984,816 $84,317,063
Apr-21 2024 $0.00922932 $0.00916384 $0.00966836 $0.00957688 $796,516 $86,357,595
Apr-20 2024 $0.00954878 $0.00877935 $0.00962792 $0.00891061 $979,444 $89,346,774
Apr-19 2024 $0.0089497 $0.00814955 $0.009258 $0.00864734 $1,383,340 $83,741,221
Apr-18 2024 $0.00874451 $0.00811429 $0.00874451 $0.0083771 $1,017,933 $81,821,249
Apr-17 2024 $0.00840905 $0.00814136 $0.00894381 $0.00879415 $1,259,386 $78,682,442

Analisi storica e di mercato del prezzo di SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 868 giorni, dal giorno 16-12-2021.