Cap Mercado $2.35T
2.74%
Volumen 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00319441 | $0.00286253 | $0.00323129 | $0.00291538 | $759,554 | $29,889,724 |
| Sep-18 2024 | $0.00288662 | $0.00265908 | $0.00288662 | $0.00285402 | $513,328 | $27,009,726 |
| Sep-17 2024 | $0.00293834 | $0.00273943 | $0.00303652 | $0.00273943 | $447,173 | $27,493,732 |
| Sep-16 2024 | $0.00273908 | $0.0027012 | $0.00300569 | $0.00300569 | $513,849 | $25,629,270 |
| Sep-15 2024 | $0.0029779 | $0.00280917 | $0.0031698 | $0.00280917 | $563,085 | $27,863,893 |
| Sep-14 2024 | $0.00281254 | $0.00277207 | $0.00292207 | $0.00280746 | $423,578 | $26,316,641 |
| Sep-13 2024 | $0.00280705 | $0.00263952 | $0.00280705 | $0.00270835 | $436,949 | $26,265,212 |
| Sep-12 2024 | $0.00270747 | $0.00252102 | $0.00270828 | $0.00252997 | $462,263 | $25,333,444 |
| Sep-11 2024 | $0.00253106 | $0.00247934 | $0.00269751 | $0.0026892 | $528,806 | $23,682,868 |
| Sep-10 2024 | $0.00265914 | $0.00262303 | $0.00269915 | $0.00269332 | $511,739 | $24,881,309 |
| Sep-09 2024 | $0.00267561 | $0.00247377 | $0.00270561 | $0.00247377 | $522,045 | $25,035,343 |
| Sep-08 2024 | $0.00245858 | $0.00241932 | $0.00251807 | $0.00249106 | $357,015 | $23,004,618 |
| Sep-07 2024 | $0.00249798 | $0.00248855 | $0.00253693 | $0.00248855 | $385,875 | $23,373,305 |
| Sep-06 2024 | $0.00249596 | $0.0024342 | $0.00264568 | $0.00261801 | $504,973 | $23,354,452 |
| Sep-05 2024 | $0.00262618 | $0.00248403 | $0.00277512 | $0.00277179 | $804,332 | $24,572,914 |