Cap Mercado $2.77T
0.94%
Volumen 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003109 | $0.00003052 | $0.0000341 | $0.00003222 | $160,752 | $559,042 |
| Apr-29 2026 | $0.00003181 | $0.00003121 | $0.00004076 | $0.00003978 | $284,815 | $572,015 |
| Apr-28 2026 | $0.00003961 | $0.00003662 | $0.00007703 | $0.00007186 | $589,511 | $712,215 |
| Apr-27 2026 | $0.0000707 | $0.00006997 | $0.00008002 | $0.00008002 | $90,350 | $1,271,134 |
| Apr-26 2026 | $0.00007979 | $0.00007405 | $0.00008511 | $0.0000755 | $141,480 | $1,434,635 |
| Apr-25 2026 | $0.000076 | $0.00006046 | $0.00008238 | $0.00006133 | $139,708 | $1,366,454 |
| Apr-24 2026 | $0.00006082 | $0.00005829 | $0.00006166 | $0.00006073 | $68,311 | $1,093,639 |
| Apr-23 2026 | $0.00006088 | $0.00006015 | $0.00006279 | $0.00006252 | $72,382 | $1,094,568 |
| Apr-22 2026 | $0.00006237 | $0.00005959 | $0.00006276 | $0.00005959 | $81,566 | $1,121,506 |
| Apr-21 2026 | $0.00006002 | $0.00005876 | $0.00006833 | $0.00006765 | $98,910 | $1,079,219 |
| Apr-20 2026 | $0.00006777 | $0.00006662 | $0.00007244 | $0.00007244 | $99,672 | $1,218,573 |
| Apr-19 2026 | $0.00007242 | $0.00006874 | $0.0000733 | $0.00007273 | $82,641 | $1,302,216 |
| Apr-18 2026 | $0.00007285 | $0.00006975 | $0.00007528 | $0.00007479 | $82,853 | $1,310,028 |
| Apr-17 2026 | $0.00007513 | $0.00006951 | $0.00007576 | $0.00007259 | $90,404 | $1,350,928 |
| Apr-16 2026 | $0.00007238 | $0.0000689 | $0.0000737 | $0.00007235 | $94,217 | $1,301,606 |