Cap Mercado $2.35T 2.74%
Volumen 24h $181.05B -1.9%
BTC % 53.28% -0.71%
ETH % 13.06% 2.68%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
SIDUS / SIDUS Heroes SIDUS

Precios Históricos de SIDUS / SIDUS Heroes (SIDUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.00319441 $0.00286253 $0.00323129 $0.00291538 $759,554 $29,889,724
Sep-18 2024 $0.00288662 $0.00265908 $0.00288662 $0.00285402 $513,328 $27,009,726
Sep-17 2024 $0.00293834 $0.00273943 $0.00303652 $0.00273943 $447,173 $27,493,732
Sep-16 2024 $0.00273908 $0.0027012 $0.00300569 $0.00300569 $513,849 $25,629,270
Sep-15 2024 $0.0029779 $0.00280917 $0.0031698 $0.00280917 $563,085 $27,863,893
Sep-14 2024 $0.00281254 $0.00277207 $0.00292207 $0.00280746 $423,578 $26,316,641
Sep-13 2024 $0.00280705 $0.00263952 $0.00280705 $0.00270835 $436,949 $26,265,212
Sep-12 2024 $0.00270747 $0.00252102 $0.00270828 $0.00252997 $462,263 $25,333,444
Sep-11 2024 $0.00253106 $0.00247934 $0.00269751 $0.0026892 $528,806 $23,682,868
Sep-10 2024 $0.00265914 $0.00262303 $0.00269915 $0.00269332 $511,739 $24,881,309
Sep-09 2024 $0.00267561 $0.00247377 $0.00270561 $0.00247377 $522,045 $25,035,343
Sep-08 2024 $0.00245858 $0.00241932 $0.00251807 $0.00249106 $357,015 $23,004,618
Sep-07 2024 $0.00249798 $0.00248855 $0.00253693 $0.00248855 $385,875 $23,373,305
Sep-06 2024 $0.00249596 $0.0024342 $0.00264568 $0.00261801 $504,973 $23,354,452
Sep-05 2024 $0.00262618 $0.00248403 $0.00277512 $0.00277179 $804,332 $24,572,914

Análisis de precios históricos y de mercado de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1009 días, desde el día 16-12-2021.