Cap Mercado $2.39T
-2.36%
Volumen 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00736779 | $0.0072814 | $0.00755166 | $0.00738115 | $876,078 | $68,939,526 |
May-06 2024 | $0.00738471 | $0.00725948 | $0.0080048 | $0.00782395 | $1,270,380 | $69,097,787 |
May-05 2024 | $0.00781493 | $0.00774145 | $0.00796772 | $0.00790633 | $901,579 | $73,123,325 |
May-04 2024 | $0.00795299 | $0.00785037 | $0.0081256 | $0.00811666 | $982,640 | $74,415,114 |
May-03 2024 | $0.00818225 | $0.00760694 | $0.00818225 | $0.0077404 | $1,180,479 | $76,560,307 |
May-02 2024 | $0.00770603 | $0.00697545 | $0.00778948 | $0.0070997 | $900,303 | $72,104,400 |
May-01 2024 | $0.00708105 | $0.0063462 | $0.00730591 | $0.00663136 | $1,316,918 | $66,256,483 |
Apr-30 2024 | $0.00659847 | $0.00634656 | $0.00726536 | $0.00708745 | $1,784,219 | $61,741,028 |
Apr-29 2024 | $0.00704807 | $0.00693564 | $0.00782624 | $0.00782624 | $1,368,067 | $65,947,938 |
Apr-28 2024 | $0.00785948 | $0.00778673 | $0.00806887 | $0.00802029 | $856,192 | $73,540,136 |
Apr-27 2024 | $0.00803856 | $0.0073512 | $0.00803856 | $0.00761328 | $932,220 | $75,215,814 |
Apr-26 2024 | $0.00766507 | $0.00759698 | $0.0078321 | $0.0078321 | $844,698 | $71,721,060 |
Apr-25 2024 | $0.00785004 | $0.00773188 | $0.00864347 | $0.00858443 | $1,593,942 | $73,451,852 |
Apr-24 2024 | $0.00862758 | $0.00860026 | $0.00920452 | $0.00900707 | $898,000 | $80,727,194 |
Apr-23 2024 | $0.00904374 | $0.00868274 | $0.00905921 | $0.0090451 | $1,012,759 | $84,621,162 |