Cap Mercado $2.44T 2.94%
Volume 24h $170.66B -13.85%
BTC % 51.33% 0.54%
ETH % 15.11% -0.52%
Moedas 26.678 +17
Trocas 885
Última atualização 3 Minutos atrás
SIDUS / SIDUS Heroes SIDUS

Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-17 2024 $0.00840905 $0.00814136 $0.00894381 $0.00879415 $1,259,386 $78,682,442
Apr-16 2024 $0.00890211 $0.00856653 $0.00915722 $0.00915722 $1,406,235 $83,295,929
Apr-15 2024 $0.00913208 $0.00909685 $0.010713 $0.00919187 $2,354,408 $85,447,703
Apr-14 2024 $0.0090415 $0.00798729 $0.0090415 $0.00820962 $1,788,365 $84,600,217
Apr-13 2024 $0.00816842 $0.00746873 $0.00989832 $0.00989832 $3,448,704 $76,430,865
Apr-12 2024 $0.00990815 $0.009045 $0.010588 $0.010479 $2,420,968 $92,709,348
Apr-11 2024 $0.010481 $0.010282 $0.011031 $0.011031 $1,576,067 $98,077,252
Apr-10 2024 $0.011018 $0.010618 $0.011666 $0.011358 $1,894,141 $103,101,262
Apr-09 2024 $0.011379 $0.011147 $0.012496 $0.012496 $1,602,748 $106,478,692
Apr-08 2024 $0.012518 $0.011711 $0.012997 $0.012159 $1,814,565 $117,133,883
Apr-07 2024 $0.012198 $0.01157 $0.012563 $0.01159 $2,039,856 $114,137,325
Apr-06 2024 $0.011368 $0.010971 $0.011574 $0.011116 $1,623,293 $106,371,222
Apr-05 2024 $0.011133 $0.011071 $0.01269 $0.012539 $2,462,057 $104,177,721
Apr-04 2024 $0.012475 $0.012475 $0.013324 $0.01291 $2,812,966 $116,734,094
Apr-03 2024 $0.013003 $0.01209 $0.013836 $0.012355 $6,089,098 $121,674,535

Análise histórica e de mercado do preço de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 854 dias, a partir do dia 17-12-2021.