Cap Mercado $2.64T
-0.52%
Volume 24h $149.01B
-6.53%
BTC % 58.15%
-0.32%
ETH % 9.67%
0.51%
Moedas
34.663
+7
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002037 | $0.000018 | $0.00002164 | $0.000018 | $105,358 | $372,511 |
| May-20 2026 | $0.00001812 | $0.00001812 | $0.00002071 | $0.0000207 | $111,448 | $331,359 |
| May-19 2026 | $0.0000203 | $0.0000203 | $0.00002308 | $0.00002033 | $72,726 | $364,992 |
| May-18 2026 | $0.00002065 | $0.00002042 | $0.00002088 | $0.00002082 | $57,805 | $371,312 |
| May-17 2026 | $0.00002089 | $0.00002076 | $0.00002279 | $0.00002279 | $71,633 | $375,604 |
| May-16 2026 | $0.0000217 | $0.00002039 | $0.00002475 | $0.00002425 | $108,997 | $390,248 |
| May-15 2026 | $0.00002467 | $0.00002432 | $0.00002483 | $0.00002464 | $70,767 | $443,652 |
| May-14 2026 | $0.00002473 | $0.00002432 | $0.00002504 | $0.0000248 | $79,842 | $444,654 |
| May-13 2026 | $0.0000248 | $0.00002471 | $0.0000263 | $0.00002524 | $60,497 | $445,927 |
| May-12 2026 | $0.00002546 | $0.00002527 | $0.00002583 | $0.00002539 | $64,142 | $457,877 |
| May-11 2026 | $0.00002573 | $0.0000253 | $0.00002586 | $0.0000253 | $68,707 | $462,725 |
| May-10 2026 | $0.00002572 | $0.00002526 | $0.00002639 | $0.00002536 | $77,158 | $462,478 |
| May-09 2026 | $0.00002542 | $0.00002516 | $0.00002574 | $0.00002532 | $75,077 | $457,072 |
| May-08 2026 | $0.0000254 | $0.00002515 | $0.00002559 | $0.00002524 | $69,500 | $456,775 |
| May-07 2026 | $0.00002532 | $0.00002501 | $0.00002738 | $0.00002579 | $82,080 | $455,229 |