시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00708105 | $0.0063462 | $0.00730591 | $0.00663136 | $1,316,918 | $66,256,483 |
| Apr-30 2024 | $0.00659847 | $0.00634656 | $0.00726536 | $0.00708745 | $1,784,219 | $61,741,028 |
| Apr-29 2024 | $0.00704807 | $0.00693564 | $0.00782624 | $0.00782624 | $1,368,067 | $65,947,938 |
| Apr-28 2024 | $0.00785948 | $0.00778673 | $0.00806887 | $0.00802029 | $856,192 | $73,540,136 |
| Apr-27 2024 | $0.00803856 | $0.0073512 | $0.00803856 | $0.00761328 | $932,220 | $75,215,814 |
| Apr-26 2024 | $0.00766507 | $0.00759698 | $0.0078321 | $0.0078321 | $844,698 | $71,721,060 |
| Apr-25 2024 | $0.00785004 | $0.00773188 | $0.00864347 | $0.00858443 | $1,593,942 | $73,451,852 |
| Apr-24 2024 | $0.00862758 | $0.00860026 | $0.00920452 | $0.00900707 | $898,000 | $80,727,194 |
| Apr-23 2024 | $0.00904374 | $0.00868274 | $0.00905921 | $0.0090451 | $1,012,759 | $84,621,162 |
| Apr-22 2024 | $0.00901124 | $0.00900707 | $0.00955616 | $0.0092171 | $984,816 | $84,317,063 |
| Apr-21 2024 | $0.00922932 | $0.00916384 | $0.00966836 | $0.00957688 | $796,516 | $86,357,595 |
| Apr-20 2024 | $0.00954878 | $0.00877935 | $0.00962792 | $0.00891061 | $979,444 | $89,346,774 |
| Apr-19 2024 | $0.0089497 | $0.00814955 | $0.009258 | $0.00864734 | $1,383,340 | $83,741,221 |
| Apr-18 2024 | $0.00874451 | $0.00811429 | $0.00874451 | $0.0083771 | $1,017,933 | $81,821,249 |
| Apr-17 2024 | $0.00840905 | $0.00814136 | $0.00894381 | $0.00879415 | $1,259,386 | $78,682,442 |