시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
SIDUS / SIDUS Heroes (SIDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SIDUS / SIDUS Heroes (SIDUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,639 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0000026 | $0.0000023 | $0.0000035 | $0.0000023 | $47,560 | $47,535 |
| Jun-10 2026 | $0.0000023 | $0.0000020999 | $0.0000025 | $0.0000022 | $49,321 | $42,050 |
| Jun-09 2026 | $0.0000022 | $0.0000012 | $0.0000022 | $0.0000012 | $73,176 | $40,222 |
| Jun-08 2026 | $0.0000012 | $0.0000012 | $0.0000017 | $0.0000017 | $42,787 | $21,939 |
| Jun-07 2026 | $0.0000017 | $0.0000012 | $0.0000017 | $0.0000012 | $63,035 | $31,081 |
| Jun-06 2026 | $0.0000012 | $0.0000012 | $0.0000018 | $0.0000012 | $46,963 | $21,939 |
| Jun-05 2026 | $0.0000012 | $0.0000007 | $0.0000028 | $0.0000023619 | $20,635 | $21,939 |
| Jun-04 2026 | $0.0000024242 | $0.0000018 | $0.0000053 | $0.0000051 | $63,579 | $44,322 |
| Jun-03 2026 | $0.0000048601 | $0.0000036 | $0.0000149 | $0.000011 | $91,028 | $88,857 |
| Jun-02 2026 | $0.000011 | $0.000011 | $0.0000209 | $0.0000209 | $48,317 | $201,111 |
| Jun-01 2026 | $0.0000209 | $0.0000098 | $0.0000244 | $0.0000099 | $7,708 | $382,111 |
| May-31 2026 | $0.0000098 | $0.0000098 | $0.00001 | $0.0000099 | $53,163 | $179,172 |
| May-30 2026 | $0.0000098 | $0.0000098 | $0.00001 | $0.00001 | $53,008 | $179,172 |
| May-29 2026 | $0.0000099 | $0.0000093 | $0.0000216 | $0.0000093 | $42,192 | $181,000 |
| May-28 2026 | $0.0000093 | $0.0000093 | $0.0000198 | $0.0000198 | $35,129 | $170,030 |