Cap Marché $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monnaies
26.839
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FaraLand (FARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.026041 | $0.025636 | $0.026269 | $0.025712 | $26,480 | $597,094 |
| Apr-24 2024 | $0.02541 | $0.02541 | $0.026034 | $0.025839 | $26,132 | $582,623 |
| Apr-23 2024 | $0.025932 | $0.025406 | $0.026201 | $0.025652 | $26,879 | $594,598 |
| Apr-22 2024 | $0.025851 | $0.024761 | $0.02611 | $0.024761 | $26,660 | $592,744 |
| Apr-21 2024 | $0.024674 | $0.024151 | $0.025026 | $0.024151 | $26,229 | $565,752 |
| Apr-20 2024 | $0.024328 | $0.023401 | $0.024419 | $0.023763 | $26,981 | $557,817 |
| Apr-19 2024 | $0.02363 | $0.022892 | $0.023981 | $0.02385 | $26,794 | $541,805 |
| Apr-18 2024 | $0.023569 | $0.02334 | $0.024176 | $0.02334 | $26,691 | $540,410 |
| Apr-17 2024 | $0.02362 | $0.022927 | $0.023985 | $0.023328 | $26,819 | $541,588 |
| Apr-16 2024 | $0.023728 | $0.023159 | $0.02406 | $0.024015 | $26,450 | $544,072 |
| Apr-15 2024 | $0.024021 | $0.023609 | $0.025582 | $0.024956 | $26,088 | $550,779 |
| Apr-14 2024 | $0.024865 | $0.024164 | $0.025074 | $0.02443 | $27,885 | $570,122 |
| Apr-13 2024 | $0.02453 | $0.023429 | $0.02692 | $0.026909 | $27,312 | $562,455 |
| Apr-12 2024 | $0.026946 | $0.026628 | $0.029204 | $0.028174 | $26,784 | $617,843 |
| Apr-11 2024 | $0.028139 | $0.027987 | $0.028782 | $0.02854 | $26,879 | $645,202 |