Рыночная кепка $2.88T
0.57%
Объем 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Монеты
34.591
+5
Биржи
885
Последнее обновление
2 минут тому назад
FaraLand (FARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00208401 | $0.00208401 | $0.00208401 | $0.00208401 | - | $47,784 |
| May-04 2026 | $0.00208401 | $0.00206853 | $0.00208401 | $0.00206853 | - | $47,784 |
| May-03 2026 | $0.00206853 | $0.0020667 | $0.00206853 | $0.0020667 | - | $47,429 |
| May-02 2026 | $0.0020667 | $0.0020667 | $0.0020667 | $0.0020667 | - | $47,387 |
| May-01 2026 | $0.0020667 | $0.00206457 | $0.0020667 | $0.00206457 | - | $47,387 |
| Apr-30 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-29 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-28 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-27 2026 | $0.00206457 | $0.00206457 | $0.00211622 | $0.00211622 | - | $47,338 |
| Apr-26 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-25 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-24 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-23 2026 | $0.00211622 | $0.00211622 | $0.00215667 | $0.00215667 | - | $48,522 |
| Apr-22 2026 | $0.00215667 | $0.00209599 | $0.00218288 | $0.00209599 | - | $49,450 |
| Apr-21 2026 | $0.00209599 | $0.00209599 | $0.00209599 | $0.00209599 | - | $48,058 |