Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
51 секунд тому назад
FaraLand (FARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.024433 | $0.023973 | $0.02501 | $0.024912 | $26,469 | $560,217 |
| Apr-26 2024 | $0.025058 | $0.024883 | $0.026285 | $0.026186 | $28,429 | $574,551 |
| Apr-25 2024 | $0.026041 | $0.025636 | $0.026269 | $0.025712 | $26,480 | $597,094 |
| Apr-24 2024 | $0.02541 | $0.02541 | $0.026034 | $0.025839 | $26,132 | $582,623 |
| Apr-23 2024 | $0.025932 | $0.025406 | $0.026201 | $0.025652 | $26,879 | $594,598 |
| Apr-22 2024 | $0.025851 | $0.024761 | $0.02611 | $0.024761 | $26,660 | $592,744 |
| Apr-21 2024 | $0.024674 | $0.024151 | $0.025026 | $0.024151 | $26,229 | $565,752 |
| Apr-20 2024 | $0.024328 | $0.023401 | $0.024419 | $0.023763 | $26,981 | $557,817 |
| Apr-19 2024 | $0.02363 | $0.022892 | $0.023981 | $0.02385 | $26,794 | $541,805 |
| Apr-18 2024 | $0.023569 | $0.02334 | $0.024176 | $0.02334 | $26,691 | $540,410 |
| Apr-17 2024 | $0.02362 | $0.022927 | $0.023985 | $0.023328 | $26,819 | $541,588 |
| Apr-16 2024 | $0.023728 | $0.023159 | $0.02406 | $0.024015 | $26,450 | $544,072 |
| Apr-15 2024 | $0.024021 | $0.023609 | $0.025582 | $0.024956 | $26,088 | $550,779 |
| Apr-14 2024 | $0.024865 | $0.024164 | $0.025074 | $0.02443 | $27,885 | $570,122 |
| Apr-13 2024 | $0.02453 | $0.023429 | $0.02692 | $0.026909 | $27,312 | $562,455 |