Cap Mercado $2.72T
-1.27%
Volumen 24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0022568 | $0.0022568 | $0.0022568 | $0.0022568 | - | $51,746 |
| May-16 2026 | $0.0022568 | $0.0022568 | $0.0022568 | $0.0022568 | - | $51,746 |
| May-15 2026 | $0.0022568 | $0.00223343 | $0.00228557 | $0.00223343 | - | $51,746 |
| May-14 2026 | $0.00223343 | $0.00223343 | $0.00225251 | $0.00223912 | - | $51,210 |
| May-13 2026 | $0.00223912 | $0.00222037 | $0.0022685 | $0.00222037 | - | $51,340 |
| May-12 2026 | $0.00221896 | $0.00221896 | $0.00221896 | $0.00221896 | - | $50,878 |
| May-11 2026 | $0.00221896 | $0.00218793 | $0.00221896 | $0.00218793 | $22 | $50,878 |
| May-10 2026 | $0.00218793 | $0.00218793 | $0.00218793 | $0.00218793 | - | $50,166 |
| May-09 2026 | $0.00218793 | $0.00215395 | $0.00218793 | $0.00215395 | - | $50,166 |
| May-08 2026 | $0.00215395 | $0.00215395 | $0.00215395 | $0.00215395 | - | $49,387 |
| May-07 2026 | $0.00215395 | $0.0021522 | $0.00217427 | $0.00216947 | - | $49,387 |
| May-06 2026 | $0.00216947 | $0.00208401 | $0.00216947 | $0.00208401 | - | $49,743 |
| May-05 2026 | $0.00208401 | $0.00208401 | $0.00208401 | $0.00208401 | - | $47,784 |
| May-04 2026 | $0.00208401 | $0.00206853 | $0.00208401 | $0.00206853 | - | $47,784 |
| May-03 2026 | $0.00206853 | $0.0020667 | $0.00206853 | $0.0020667 | - | $47,429 |