Cap Mercado $2.76T
-1.81%
Volumen 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-25 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-24 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-23 2026 | $0.00211622 | $0.00211622 | $0.00215667 | $0.00215667 | - | $48,522 |
| Apr-22 2026 | $0.00215667 | $0.00209599 | $0.00218288 | $0.00209599 | - | $49,450 |
| Apr-21 2026 | $0.00209599 | $0.00209599 | $0.00209599 | $0.00209599 | - | $48,058 |
| Apr-20 2026 | $0.00209599 | $0.00209599 | $0.00212829 | $0.00212829 | - | $48,058 |
| Apr-19 2026 | $0.00212829 | $0.00212829 | $0.00212829 | $0.00212829 | - | $48,799 |
| Apr-18 2026 | $0.00212829 | $0.0021281 | $0.00215226 | $0.00215226 | - | $48,799 |
| Apr-17 2026 | $0.00215226 | $0.00208928 | $0.00215226 | $0.00208928 | - | $49,349 |
| Apr-16 2026 | $0.00208928 | $0.0020755 | $0.00208928 | $0.0020755 | - | $47,905 |
| Apr-15 2026 | $0.0020755 | $0.00206467 | $0.00209892 | $0.00209892 | - | $47,589 |
| Apr-14 2026 | $0.00209892 | $0.00206526 | $0.00209892 | $0.00206526 | - | $48,126 |
| Apr-13 2026 | $0.00206526 | $0.00203099 | $0.00207431 | $0.00207431 | - | $47,354 |
| Apr-12 2026 | $0.00207431 | $0.00207431 | $0.00207431 | $0.00207431 | - | $47,561 |