Cap Mercado $2.56T
-0.2%
Volumen 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Monedas
26.750
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.025851 | $0.024761 | $0.02611 | $0.024761 | $26,660 | $592,744 |
| Apr-21 2024 | $0.024674 | $0.024151 | $0.025026 | $0.024151 | $26,229 | $565,752 |
| Apr-20 2024 | $0.024328 | $0.023401 | $0.024419 | $0.023763 | $26,981 | $557,817 |
| Apr-19 2024 | $0.02363 | $0.022892 | $0.023981 | $0.02385 | $26,794 | $541,805 |
| Apr-18 2024 | $0.023569 | $0.02334 | $0.024176 | $0.02334 | $26,691 | $540,410 |
| Apr-17 2024 | $0.02362 | $0.022927 | $0.023985 | $0.023328 | $26,819 | $541,588 |
| Apr-16 2024 | $0.023728 | $0.023159 | $0.02406 | $0.024015 | $26,450 | $544,072 |
| Apr-15 2024 | $0.024021 | $0.023609 | $0.025582 | $0.024956 | $26,088 | $550,779 |
| Apr-14 2024 | $0.024865 | $0.024164 | $0.025074 | $0.02443 | $27,885 | $570,122 |
| Apr-13 2024 | $0.02453 | $0.023429 | $0.02692 | $0.026909 | $27,312 | $562,455 |
| Apr-12 2024 | $0.026946 | $0.026628 | $0.029204 | $0.028174 | $26,784 | $617,843 |
| Apr-11 2024 | $0.028139 | $0.027987 | $0.028782 | $0.02854 | $26,879 | $645,202 |
| Apr-10 2024 | $0.02853 | $0.027451 | $0.02868 | $0.027752 | $27,231 | $654,177 |
| Apr-09 2024 | $0.027831 | $0.027831 | $0.02879 | $0.028101 | $27,379 | $638,133 |
| Apr-08 2024 | $0.028247 | $0.027931 | $0.028863 | $0.028386 | $27,087 | $647,687 |