Cap Mercado $2.15T
2.72%
Volumen 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de FaraLand (FARA) en Dólar USD. Esta tabla muestra 1,563 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-22 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-21 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-20 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-19 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-18 2026 | $0.00214902 | $0.00214902 | $0.0022568 | $0.0022568 | - | $49,274 |
| May-17 2026 | $0.0022568 | $0.0022568 | $0.0022568 | $0.0022568 | - | $51,746 |
| May-16 2026 | $0.0022568 | $0.0022568 | $0.0022568 | $0.0022568 | - | $51,746 |
| May-15 2026 | $0.0022568 | $0.00223343 | $0.00228557 | $0.00223343 | - | $51,746 |
| May-14 2026 | $0.00223343 | $0.00223343 | $0.00225251 | $0.00223912 | - | $51,210 |
| May-13 2026 | $0.00223912 | $0.00222037 | $0.0022685 | $0.00222037 | - | $51,340 |
| May-12 2026 | $0.00221896 | $0.00221896 | $0.00221896 | $0.00221896 | - | $50,878 |
| May-11 2026 | $0.00221896 | $0.00218793 | $0.00221896 | $0.00218793 | $22 | $50,878 |
| May-10 2026 | $0.00218793 | $0.00218793 | $0.00218793 | $0.00218793 | - | $50,166 |
| May-09 2026 | $0.00218793 | $0.00215395 | $0.00218793 | $0.00215395 | - | $50,166 |