時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-25 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-24 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-23 2026 | $0.00211622 | $0.00211622 | $0.00215667 | $0.00215667 | - | $48,522 |
| Apr-22 2026 | $0.00215667 | $0.00209599 | $0.00218288 | $0.00209599 | - | $49,450 |
| Apr-21 2026 | $0.00209599 | $0.00209599 | $0.00209599 | $0.00209599 | - | $48,058 |
| Apr-20 2026 | $0.00209599 | $0.00209599 | $0.00212829 | $0.00212829 | - | $48,058 |
| Apr-19 2026 | $0.00212829 | $0.00212829 | $0.00212829 | $0.00212829 | - | $48,799 |
| Apr-18 2026 | $0.00212829 | $0.0021281 | $0.00215226 | $0.00215226 | - | $48,799 |
| Apr-17 2026 | $0.00215226 | $0.00208928 | $0.00215226 | $0.00208928 | - | $49,349 |
| Apr-16 2026 | $0.00208928 | $0.0020755 | $0.00208928 | $0.0020755 | - | $47,905 |
| Apr-15 2026 | $0.0020755 | $0.00206467 | $0.00209892 | $0.00209892 | - | $47,589 |
| Apr-14 2026 | $0.00209892 | $0.00206526 | $0.00209892 | $0.00206526 | - | $48,126 |
| Apr-13 2026 | $0.00206526 | $0.00203099 | $0.00207431 | $0.00207431 | - | $47,354 |
| Apr-12 2026 | $0.00207431 | $0.00207431 | $0.00207431 | $0.00207431 | - | $47,561 |