Cap Mercado $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.021331 | $0.020734 | $0.021381 | $0.021112 | $26,435 | $489,102 |
| May-01 2024 | $0.021127 | $0.020727 | $0.021993 | $0.021796 | $26,610 | $484,420 |
| Apr-30 2024 | $0.021937 | $0.021275 | $0.024486 | $0.024073 | $26,964 | $503,000 |
| Apr-29 2024 | $0.024165 | $0.023679 | $0.024769 | $0.024691 | $27,330 | $554,089 |
| Apr-28 2024 | $0.024343 | $0.024286 | $0.024758 | $0.024306 | $26,330 | $558,163 |
| Apr-27 2024 | $0.024433 | $0.023973 | $0.02501 | $0.024912 | $26,469 | $560,217 |
| Apr-26 2024 | $0.025058 | $0.024883 | $0.026285 | $0.026186 | $28,429 | $574,551 |
| Apr-25 2024 | $0.026041 | $0.025636 | $0.026269 | $0.025712 | $26,480 | $597,094 |
| Apr-24 2024 | $0.02541 | $0.02541 | $0.026034 | $0.025839 | $26,132 | $582,623 |
| Apr-23 2024 | $0.025932 | $0.025406 | $0.026201 | $0.025652 | $26,879 | $594,598 |
| Apr-22 2024 | $0.025851 | $0.024761 | $0.02611 | $0.024761 | $26,660 | $592,744 |
| Apr-21 2024 | $0.024674 | $0.024151 | $0.025026 | $0.024151 | $26,229 | $565,752 |
| Apr-20 2024 | $0.024328 | $0.023401 | $0.024419 | $0.023763 | $26,981 | $557,817 |
| Apr-19 2024 | $0.02363 | $0.022892 | $0.023981 | $0.02385 | $26,794 | $541,805 |
| Apr-18 2024 | $0.023569 | $0.02334 | $0.024176 | $0.02334 | $26,691 | $540,410 |