Cap Mercado $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00208401 | $0.00208401 | $0.00208401 | $0.00208401 | - | $47,784 |
| May-04 2026 | $0.00208401 | $0.00206853 | $0.00208401 | $0.00206853 | - | $47,784 |
| May-03 2026 | $0.00206853 | $0.0020667 | $0.00206853 | $0.0020667 | - | $47,429 |
| May-02 2026 | $0.0020667 | $0.0020667 | $0.0020667 | $0.0020667 | - | $47,387 |
| May-01 2026 | $0.0020667 | $0.00206457 | $0.0020667 | $0.00206457 | - | $47,387 |
| Apr-30 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-29 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-28 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-27 2026 | $0.00206457 | $0.00206457 | $0.00211622 | $0.00211622 | - | $47,338 |
| Apr-26 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-25 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-24 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-23 2026 | $0.00211622 | $0.00211622 | $0.00215667 | $0.00215667 | - | $48,522 |
| Apr-22 2026 | $0.00215667 | $0.00209599 | $0.00218288 | $0.00209599 | - | $49,450 |
| Apr-21 2026 | $0.00209599 | $0.00209599 | $0.00209599 | $0.00209599 | - | $48,058 |