Cap Mercato $2.87T
0.61%
Volume 24o $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FaraLand (FARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00208401 | $0.00208401 | $0.00208401 | $0.00208401 | - | $47,784 |
| May-04 2026 | $0.00208401 | $0.00206853 | $0.00208401 | $0.00206853 | - | $47,784 |
| May-03 2026 | $0.00206853 | $0.0020667 | $0.00206853 | $0.0020667 | - | $47,429 |
| May-02 2026 | $0.0020667 | $0.0020667 | $0.0020667 | $0.0020667 | - | $47,387 |
| May-01 2026 | $0.0020667 | $0.00206457 | $0.0020667 | $0.00206457 | - | $47,387 |
| Apr-30 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-29 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-28 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-27 2026 | $0.00206457 | $0.00206457 | $0.00211622 | $0.00211622 | - | $47,338 |
| Apr-26 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-25 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-24 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-23 2026 | $0.00211622 | $0.00211622 | $0.00215667 | $0.00215667 | - | $48,522 |
| Apr-22 2026 | $0.00215667 | $0.00209599 | $0.00218288 | $0.00209599 | - | $49,450 |
| Apr-21 2026 | $0.00209599 | $0.00209599 | $0.00209599 | $0.00209599 | - | $48,058 |