시가총액 $2.13T
1.36%
볼륨 24시간 $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
코인
34.665
거래소
204
실시간
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FaraLand (FARA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,563 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-22 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-21 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-20 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-19 2026 | $0.00214826 | $0.00214826 | $0.00214826 | $0.00214826 | - | $49,257 |
| May-18 2026 | $0.00214902 | $0.00214902 | $0.0022568 | $0.0022568 | - | $49,274 |
| May-17 2026 | $0.0022568 | $0.0022568 | $0.0022568 | $0.0022568 | - | $51,746 |
| May-16 2026 | $0.0022568 | $0.0022568 | $0.0022568 | $0.0022568 | - | $51,746 |
| May-15 2026 | $0.0022568 | $0.00223343 | $0.00228557 | $0.00223343 | - | $51,746 |
| May-14 2026 | $0.00223343 | $0.00223343 | $0.00225251 | $0.00223912 | - | $51,210 |
| May-13 2026 | $0.00223912 | $0.00222037 | $0.0022685 | $0.00222037 | - | $51,340 |
| May-12 2026 | $0.00221896 | $0.00221896 | $0.00221896 | $0.00221896 | - | $50,878 |
| May-11 2026 | $0.00221896 | $0.00218793 | $0.00221896 | $0.00218793 | $22 | $50,878 |
| May-10 2026 | $0.00218793 | $0.00218793 | $0.00218793 | $0.00218793 | - | $50,166 |
| May-09 2026 | $0.00218793 | $0.00215395 | $0.00218793 | $0.00215395 | - | $50,166 |