Market Cap $2.88T
0.74%
Volume 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Coins
34.591
+6
Exchanges
885
Last update
3 Minutes ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00208401 | $0.00208401 | $0.00208401 | $0.00208401 | - | $47,784 |
| May-04 2026 | $0.00208401 | $0.00206853 | $0.00208401 | $0.00206853 | - | $47,784 |
| May-03 2026 | $0.00206853 | $0.0020667 | $0.00206853 | $0.0020667 | - | $47,429 |
| May-02 2026 | $0.0020667 | $0.0020667 | $0.0020667 | $0.0020667 | - | $47,387 |
| May-01 2026 | $0.0020667 | $0.00206457 | $0.0020667 | $0.00206457 | - | $47,387 |
| Apr-30 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-29 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-28 2026 | $0.00206457 | $0.00206457 | $0.00206457 | $0.00206457 | - | $47,338 |
| Apr-27 2026 | $0.00206457 | $0.00206457 | $0.00211622 | $0.00211622 | - | $47,338 |
| Apr-26 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-25 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-24 2026 | $0.00211622 | $0.00211622 | $0.00211622 | $0.00211622 | - | $48,522 |
| Apr-23 2026 | $0.00211622 | $0.00211622 | $0.00215667 | $0.00215667 | - | $48,522 |
| Apr-22 2026 | $0.00215667 | $0.00209599 | $0.00218288 | $0.00209599 | - | $49,450 |
| Apr-21 2026 | $0.00209599 | $0.00209599 | $0.00209599 | $0.00209599 | - | $48,058 |