Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
51 Seconds ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0020755 | $0.00206467 | $0.00209892 | $0.00209892 | - | $47,589 |
| Apr-14 2026 | $0.00209892 | $0.00206526 | $0.00209892 | $0.00206526 | - | $48,126 |
| Apr-13 2026 | $0.00206526 | $0.00203099 | $0.00207431 | $0.00207431 | - | $47,354 |
| Apr-12 2026 | $0.00207431 | $0.00207431 | $0.00207431 | $0.00207431 | - | $47,561 |
| Apr-11 2026 | $0.00207431 | $0.00206749 | $0.00207431 | $0.00206749 | - | $47,561 |
| Apr-10 2026 | $0.00206749 | $0.00206749 | $0.00206749 | $0.00206749 | - | $47,405 |
| Apr-09 2026 | $0.00206749 | $0.00205316 | $0.00206749 | $0.00205637 | - | $47,405 |
| Apr-08 2026 | $0.00205637 | $0.00202441 | $0.00206243 | $0.00202441 | - | $47,150 |
| Apr-07 2026 | $0.00202441 | $0.00202441 | $0.00202441 | $0.00202441 | - | $46,417 |
| Apr-06 2026 | $0.00202441 | $0.00202441 | $0.00202441 | $0.00202441 | - | $46,417 |
| Apr-05 2026 | $0.00202441 | $0.00201307 | $0.00202441 | $0.0020177 | - | $46,417 |
| Apr-04 2026 | $0.0020177 | $0.0020177 | $0.00209261 | $0.00209261 | - | $46,263 |
| Apr-03 2026 | $0.00209261 | $0.00209261 | $0.00209261 | $0.00209261 | - | $47,981 |
| Apr-02 2026 | $0.00209261 | $0.00209261 | $0.00209261 | $0.00209261 | - | $47,981 |
| Apr-01 2026 | $0.00209261 | $0.00209261 | $0.00209261 | $0.00209261 | - | $47,981 |