Cap Marché $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00004432 $0.00004432 $0.00004683 $0.00004568 $38 $218,435
Mar-26 2024 $0.00004568 $0.00004568 $0.00004631 $0.00004599 $47 $225,180
Mar-25 2024 $0.00004599 $0.00004424 $0.00004599 $0.00004424 $15 $226,672
Mar-24 2024 $0.00004424 $0.00004345 $0.00004424 $0.00004345 $17 $218,075
Mar-23 2024 $0.00004345 $0.00004345 $0.00005314 $0.00005248 $1,130 $214,176
Mar-22 2024 $0.00005312 $0.00005301 $0.0000574 $0.0000574 $20 $261,811
Mar-21 2024 $0.0000574 $0.0000574 $0.00005743 $0.00005743 - $282,927
Mar-20 2024 $0.00005743 $0.00005605 $0.00005819 $0.00005806 $565 $283,054
Mar-19 2024 $0.00005806 $0.00005806 $0.00006114 $0.00006114 $47 $286,162
Mar-18 2024 $0.0000619 $0.00006141 $0.00006504 $0.00006466 $45 $305,101
Mar-17 2024 $0.00006466 $0.00006194 $0.00006466 $0.00006274 $27 $318,711
Mar-16 2024 $0.00006318 $0.00006318 $0.00006936 $0.00006589 $171 $311,414
Mar-15 2024 $0.00006589 $0.00006508 $0.000072 $0.000072 $45 $324,740
Mar-14 2024 $0.000072 $0.000072 $0.00007554 $0.00007554 $30 $354,895
Mar-13 2024 $0.00007567 $0.00006946 $0.00007567 $0.00006946 $322 $372,969

Analyse historique et de marché du prix de Centaur (CNTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1266 jours, à partir du jour 09-10-2020.