Cap Marché $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004432 | $0.00004432 | $0.00004683 | $0.00004568 | $38 | $218,435 |
Mar-26 2024 | $0.00004568 | $0.00004568 | $0.00004631 | $0.00004599 | $47 | $225,180 |
Mar-25 2024 | $0.00004599 | $0.00004424 | $0.00004599 | $0.00004424 | $15 | $226,672 |
Mar-24 2024 | $0.00004424 | $0.00004345 | $0.00004424 | $0.00004345 | $17 | $218,075 |
Mar-23 2024 | $0.00004345 | $0.00004345 | $0.00005314 | $0.00005248 | $1,130 | $214,176 |
Mar-22 2024 | $0.00005312 | $0.00005301 | $0.0000574 | $0.0000574 | $20 | $261,811 |
Mar-21 2024 | $0.0000574 | $0.0000574 | $0.00005743 | $0.00005743 | - | $282,927 |
Mar-20 2024 | $0.00005743 | $0.00005605 | $0.00005819 | $0.00005806 | $565 | $283,054 |
Mar-19 2024 | $0.00005806 | $0.00005806 | $0.00006114 | $0.00006114 | $47 | $286,162 |
Mar-18 2024 | $0.0000619 | $0.00006141 | $0.00006504 | $0.00006466 | $45 | $305,101 |
Mar-17 2024 | $0.00006466 | $0.00006194 | $0.00006466 | $0.00006274 | $27 | $318,711 |
Mar-16 2024 | $0.00006318 | $0.00006318 | $0.00006936 | $0.00006589 | $171 | $311,414 |
Mar-15 2024 | $0.00006589 | $0.00006508 | $0.000072 | $0.000072 | $45 | $324,740 |
Mar-14 2024 | $0.000072 | $0.000072 | $0.00007554 | $0.00007554 | $30 | $354,895 |
Mar-13 2024 | $0.00007567 | $0.00006946 | $0.00007567 | $0.00006946 | $322 | $372,969 |