時価総額 $2.03T
-2.51%
ボリューム24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
硬貨
34.665
取引所
204
ライブ
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Centaur (CNTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,053 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001441 | $0.0000142 | $0.00001443 | $0.00001443 | - | $71,046 |
| May-22 2026 | $0.00001443 | $0.00001443 | $0.0000148 | $0.00001457 | $18 | $71,148 |
| May-21 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $71,810 |
| May-20 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $71,810 |
| May-19 2026 | $0.00001457 | $0.00001452 | $0.00001457 | $0.00001452 | - | $71,810 |
| May-18 2026 | $0.00001452 | $0.00001452 | $0.00001487 | $0.00001487 | - | $71,564 |
| May-17 2026 | $0.00001495 | $0.00001485 | $0.00001495 | $0.00001485 | - | $73,694 |
| May-16 2026 | $0.00001485 | $0.00001473 | $0.00001494 | $0.00001491 | $15 | $73,205 |
| May-15 2026 | $0.00001489 | $0.00001489 | $0.00001536 | $0.00001536 | $6 | $73,428 |
| May-14 2026 | $0.00001536 | $0.00001535 | $0.00001567 | $0.00001567 | - | $75,726 |
| May-13 2026 | $0.00001567 | $0.00001567 | $0.00001603 | $0.00001603 | - | $77,262 |
| May-12 2026 | $0.00001616 | $0.00001616 | $0.00001673 | $0.00001673 | - | $79,660 |
| May-11 2026 | $0.00001673 | $0.00001642 | $0.00001673 | $0.00001642 | - | $82,480 |
| May-10 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $80,938 |
| May-09 2026 | $0.00001642 | $0.00001641 | $0.00001658 | $0.00001658 | - | $80,938 |