時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003639 | $0.00003549 | $0.00003639 | $0.00003549 | $13 | $179,371 |
| Apr-25 2024 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | $174,913 |
| Apr-24 2024 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | - | $183,502 |
| Apr-23 2024 | $0.00003723 | $0.00003723 | $0.00003768 | $0.00003768 | $7 | $183,502 |
| Apr-22 2024 | $0.00003768 | $0.00003705 | $0.00003768 | $0.00003756 | $32 | $185,737 |
| Apr-21 2024 | $0.00003756 | $0.00003703 | $0.00003756 | $0.00003703 | $7 | $185,116 |
| Apr-20 2024 | $0.00003703 | $0.00003467 | $0.00003703 | $0.00003468 | $35 | $182,529 |
| Apr-19 2024 | $0.00003468 | $0.0000335 | $0.00003468 | $0.00003376 | $16 | $170,945 |
| Apr-18 2024 | $0.00003376 | $0.00003376 | $0.00003421 | $0.00003421 | $11 | $166,432 |
| Apr-17 2024 | $0.00003421 | $0.00003421 | $0.00003543 | $0.00003487 | $21 | $168,608 |
| Apr-16 2024 | $0.00003487 | $0.00003487 | $0.00003756 | $0.00003756 | $19 | $171,865 |
| Apr-15 2024 | $0.00003756 | $0.00003482 | $0.00003756 | $0.00003482 | $18 | $185,131 |
| Apr-14 2024 | $0.00003482 | $0.00003031 | $0.00003501 | $0.00003031 | $350 | $171,649 |
| Apr-13 2024 | $0.00003031 | $0.00002897 | $0.0000357 | $0.00003558 | $53 | $149,425 |
| Apr-12 2024 | $0.00003558 | $0.00003558 | $0.00004115 | $0.00004069 | $33 | $175,383 |