Cap Mercado $2.79T
0.35%
Volume 24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | $50,077 |
| Apr-25 2026 | $0.00001016 | $0.00001 | $0.00001016 | $0.00001 | - | $50,077 |
| Apr-24 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | $50,082 |
| Apr-23 2026 | $0.00001016 | $0.00001016 | $0.00001037 | $0.00001037 | - | $50,082 |
| Apr-22 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | $51,132 |
| Apr-21 2026 | $0.00001037 | $0.00001029 | $0.00001049 | $0.00001049 | - | $51,132 |
| Apr-20 2026 | $0.00001049 | $0.00001008 | $0.00001049 | $0.00001008 | - | $51,712 |
| Apr-19 2026 | $0.00001008 | $0.0000099987 | $0.00001008 | $0.00001008 | - | $49,705 |
| Apr-18 2026 | $0.00001008 | $0.00001008 | $0.00001021 | $0.00001021 | - | $49,713 |
| Apr-17 2026 | $0.0000101 | $0.0000099831 | $0.0000101 | $0.0000099831 | - | $49,823 |
| Apr-16 2026 | $0.0000099831 | $0.0000094357 | $0.0000099831 | $0.0000094357 | - | $49,202 |
| Apr-15 2026 | $0.0000094357 | $0.0000093609 | $0.0000094666 | $0.0000094666 | - | $46,504 |
| Apr-14 2026 | $0.0000094666 | $0.00000944 | $0.0000095385 | $0.0000095109 | - | $46,656 |
| Apr-13 2026 | $0.0000095109 | $0.0000088394 | $0.0000095109 | $0.0000088982 | $54 | $46,874 |
| Apr-12 2026 | $0.0000088982 | $0.0000088982 | $0.0000092423 | $0.0000092423 | $3 | $43,855 |