시가총액 $2.75T
0.48%
볼륨 24시간 $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
코인
34.540
+5
거래소
885
마지막 업데이트
25 초 전에
Centaur (CNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000099554 | $0.0000098812 | $0.00001016 | $0.00001016 | - | $49,065 |
| Apr-27 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | $50,077 |
| Apr-26 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | $50,077 |
| Apr-25 2026 | $0.00001016 | $0.00001 | $0.00001016 | $0.00001 | - | $50,077 |
| Apr-24 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | $50,082 |
| Apr-23 2026 | $0.00001016 | $0.00001016 | $0.00001037 | $0.00001037 | - | $50,082 |
| Apr-22 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | $51,132 |
| Apr-21 2026 | $0.00001037 | $0.00001029 | $0.00001049 | $0.00001049 | - | $51,132 |
| Apr-20 2026 | $0.00001049 | $0.00001008 | $0.00001049 | $0.00001008 | - | $51,712 |
| Apr-19 2026 | $0.00001008 | $0.0000099987 | $0.00001008 | $0.00001008 | - | $49,705 |
| Apr-18 2026 | $0.00001008 | $0.00001008 | $0.00001021 | $0.00001021 | - | $49,713 |
| Apr-17 2026 | $0.0000101 | $0.0000099831 | $0.0000101 | $0.0000099831 | - | $49,823 |
| Apr-16 2026 | $0.0000099831 | $0.0000094357 | $0.0000099831 | $0.0000094357 | - | $49,202 |
| Apr-15 2026 | $0.0000094357 | $0.0000093609 | $0.0000094666 | $0.0000094666 | - | $46,504 |
| Apr-14 2026 | $0.0000094666 | $0.00000944 | $0.0000095385 | $0.0000095109 | - | $46,656 |