Market Cap $2.59T
1.23%
Volume 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Coins
26.779
+37
Exchanges
885
Last update
3 Minutes ago
Centaur (CNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00003723 | $0.00003723 | $0.00003768 | $0.00003768 | $7 | $183,502 |
| Apr-22 2024 | $0.00003768 | $0.00003705 | $0.00003768 | $0.00003756 | $32 | $185,737 |
| Apr-21 2024 | $0.00003756 | $0.00003703 | $0.00003756 | $0.00003703 | $7 | $185,116 |
| Apr-20 2024 | $0.00003703 | $0.00003467 | $0.00003703 | $0.00003468 | $35 | $182,529 |
| Apr-19 2024 | $0.00003468 | $0.0000335 | $0.00003468 | $0.00003376 | $16 | $170,945 |
| Apr-18 2024 | $0.00003376 | $0.00003376 | $0.00003421 | $0.00003421 | $11 | $166,432 |
| Apr-17 2024 | $0.00003421 | $0.00003421 | $0.00003543 | $0.00003487 | $21 | $168,608 |
| Apr-16 2024 | $0.00003487 | $0.00003487 | $0.00003756 | $0.00003756 | $19 | $171,865 |
| Apr-15 2024 | $0.00003756 | $0.00003482 | $0.00003756 | $0.00003482 | $18 | $185,131 |
| Apr-14 2024 | $0.00003482 | $0.00003031 | $0.00003501 | $0.00003031 | $350 | $171,649 |
| Apr-13 2024 | $0.00003031 | $0.00002897 | $0.0000357 | $0.00003558 | $53 | $149,425 |
| Apr-12 2024 | $0.00003558 | $0.00003558 | $0.00004115 | $0.00004069 | $33 | $175,383 |
| Apr-11 2024 | $0.00004069 | $0.00004069 | $0.00004108 | $0.00004108 | $10 | $200,563 |
| Apr-10 2024 | $0.00004108 | $0.00004108 | $0.00004366 | $0.00004366 | $15 | $202,490 |
| Apr-09 2024 | $0.00004366 | $0.00004366 | $0.00004419 | $0.00004419 | $20 | $215,184 |