Market Cap $2.72T
-1.74%
Volume 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Centaur (CNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001495 | $0.00001485 | $0.00001495 | $0.00001485 | - | $73,694 |
| May-16 2026 | $0.00001485 | $0.00001473 | $0.00001494 | $0.00001491 | $15 | $73,205 |
| May-15 2026 | $0.00001489 | $0.00001489 | $0.00001536 | $0.00001536 | $6 | $73,428 |
| May-14 2026 | $0.00001536 | $0.00001535 | $0.00001567 | $0.00001567 | - | $75,726 |
| May-13 2026 | $0.00001567 | $0.00001567 | $0.00001603 | $0.00001603 | - | $77,262 |
| May-12 2026 | $0.00001616 | $0.00001616 | $0.00001673 | $0.00001673 | - | $79,660 |
| May-11 2026 | $0.00001673 | $0.00001642 | $0.00001673 | $0.00001642 | - | $82,480 |
| May-10 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $80,938 |
| May-09 2026 | $0.00001642 | $0.00001641 | $0.00001658 | $0.00001658 | - | $80,938 |
| May-08 2026 | $0.00001658 | $0.0000163 | $0.0000168 | $0.0000163 | $25 | $81,755 |
| May-07 2026 | $0.0000163 | $0.00001617 | $0.0000163 | $0.00001617 | - | $80,364 |
| May-06 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $79,718 |
| May-05 2026 | $0.00001617 | $0.00001614 | $0.00001619 | $0.00001618 | - | $79,718 |
| May-04 2026 | $0.00001618 | $0.00001556 | $0.00001618 | $0.00001557 | - | $79,790 |
| May-03 2026 | $0.00001563 | $0.00001561 | $0.00001575 | $0.00001575 | - | $77,069 |