Cap Mercato $2.17T
1.31%
Volume 24o $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Centaur (CNTR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Centaur (CNTR) in Dollaro USD. Questa tabella mostra 2,053 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001441 | $0.0000142 | $0.00001443 | $0.00001443 | - | $71,046 |
| May-22 2026 | $0.00001443 | $0.00001443 | $0.0000148 | $0.00001457 | $18 | $71,148 |
| May-21 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $71,810 |
| May-20 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $71,810 |
| May-19 2026 | $0.00001457 | $0.00001452 | $0.00001457 | $0.00001452 | - | $71,810 |
| May-18 2026 | $0.00001452 | $0.00001452 | $0.00001487 | $0.00001487 | - | $71,564 |
| May-17 2026 | $0.00001495 | $0.00001485 | $0.00001495 | $0.00001485 | - | $73,694 |
| May-16 2026 | $0.00001485 | $0.00001473 | $0.00001494 | $0.00001491 | $15 | $73,205 |
| May-15 2026 | $0.00001489 | $0.00001489 | $0.00001536 | $0.00001536 | $6 | $73,428 |
| May-14 2026 | $0.00001536 | $0.00001535 | $0.00001567 | $0.00001567 | - | $75,726 |
| May-13 2026 | $0.00001567 | $0.00001567 | $0.00001603 | $0.00001603 | - | $77,262 |
| May-12 2026 | $0.00001616 | $0.00001616 | $0.00001673 | $0.00001673 | - | $79,660 |
| May-11 2026 | $0.00001673 | $0.00001642 | $0.00001673 | $0.00001642 | - | $82,480 |
| May-10 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $80,938 |
| May-09 2026 | $0.00001642 | $0.00001641 | $0.00001658 | $0.00001658 | - | $80,938 |