Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Centaur (CNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003662 | $0.00003478 | $0.00003662 | $0.00003639 | $15 | $180,521 |
| Apr-26 2024 | $0.00003639 | $0.00003549 | $0.00003639 | $0.00003549 | $13 | $179,371 |
| Apr-25 2024 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | $174,913 |
| Apr-24 2024 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | - | $183,502 |
| Apr-23 2024 | $0.00003723 | $0.00003723 | $0.00003768 | $0.00003768 | $7 | $183,502 |
| Apr-22 2024 | $0.00003768 | $0.00003705 | $0.00003768 | $0.00003756 | $32 | $185,737 |
| Apr-21 2024 | $0.00003756 | $0.00003703 | $0.00003756 | $0.00003703 | $7 | $185,116 |
| Apr-20 2024 | $0.00003703 | $0.00003467 | $0.00003703 | $0.00003468 | $35 | $182,529 |
| Apr-19 2024 | $0.00003468 | $0.0000335 | $0.00003468 | $0.00003376 | $16 | $170,945 |
| Apr-18 2024 | $0.00003376 | $0.00003376 | $0.00003421 | $0.00003421 | $11 | $166,432 |
| Apr-17 2024 | $0.00003421 | $0.00003421 | $0.00003543 | $0.00003487 | $21 | $168,608 |
| Apr-16 2024 | $0.00003487 | $0.00003487 | $0.00003756 | $0.00003756 | $19 | $171,865 |
| Apr-15 2024 | $0.00003756 | $0.00003482 | $0.00003756 | $0.00003482 | $18 | $185,131 |
| Apr-14 2024 | $0.00003482 | $0.00003031 | $0.00003501 | $0.00003031 | $350 | $171,649 |
| Apr-13 2024 | $0.00003031 | $0.00002897 | $0.0000357 | $0.00003558 | $53 | $149,425 |