Cap Marché $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.101049 | $0.100902 | $0.104767 | $0.103242 | $646,216 | $11,477,666 |
Mar-26 2024 | $0.103436 | $0.102622 | $0.111102 | $0.11073 | $1,138,389 | $11,748,780 |
Mar-25 2024 | $0.110609 | $0.094583 | $0.117443 | $0.095567 | $2,280,481 | $12,563,573 |
Mar-24 2024 | $0.095202 | $0.091887 | $0.095202 | $0.093399 | $649,698 | $10,813,627 |
Mar-23 2024 | $0.093811 | $0.086435 | $0.094005 | $0.086789 | $602,625 | $10,655,594 |
Mar-22 2024 | $0.086288 | $0.086288 | $0.091149 | $0.089082 | $625,206 | $9,801,101 |
Mar-21 2024 | $0.088951 | $0.084954 | $0.090745 | $0.088753 | $712,619 | $10,103,522 |
Mar-20 2024 | $0.088695 | $0.080344 | $0.089804 | $0.082288 | $859,521 | $10,074,422 |
Mar-19 2024 | $0.083601 | $0.079974 | $0.086686 | $0.086039 | $787,068 | $9,495,902 |
Mar-18 2024 | $0.085551 | $0.085551 | $0.094152 | $0.094152 | $663,273 | $9,717,350 |
Mar-17 2024 | $0.094174 | $0.085685 | $0.094174 | $0.087375 | $668,456 | $10,696,761 |
Mar-16 2024 | $0.087438 | $0.087438 | $0.102475 | $0.100577 | $761,347 | $9,931,728 |
Mar-15 2024 | $0.100218 | $0.097153 | $0.110378 | $0.109878 | $832,534 | $11,383,284 |
Mar-14 2024 | $0.110345 | $0.109738 | $0.116532 | $0.116532 | $1,020,831 | $12,533,636 |
Mar-13 2024 | $0.116643 | $0.111675 | $0.116643 | $0.111675 | $1,007,169 | $13,248,912 |