Cap Marché $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.101049 $0.100902 $0.104767 $0.103242 $646,216 $11,477,666
Mar-26 2024 $0.103436 $0.102622 $0.111102 $0.11073 $1,138,389 $11,748,780
Mar-25 2024 $0.110609 $0.094583 $0.117443 $0.095567 $2,280,481 $12,563,573
Mar-24 2024 $0.095202 $0.091887 $0.095202 $0.093399 $649,698 $10,813,627
Mar-23 2024 $0.093811 $0.086435 $0.094005 $0.086789 $602,625 $10,655,594
Mar-22 2024 $0.086288 $0.086288 $0.091149 $0.089082 $625,206 $9,801,101
Mar-21 2024 $0.088951 $0.084954 $0.090745 $0.088753 $712,619 $10,103,522
Mar-20 2024 $0.088695 $0.080344 $0.089804 $0.082288 $859,521 $10,074,422
Mar-19 2024 $0.083601 $0.079974 $0.086686 $0.086039 $787,068 $9,495,902
Mar-18 2024 $0.085551 $0.085551 $0.094152 $0.094152 $663,273 $9,717,350
Mar-17 2024 $0.094174 $0.085685 $0.094174 $0.087375 $668,456 $10,696,761
Mar-16 2024 $0.087438 $0.087438 $0.102475 $0.100577 $761,347 $9,931,728
Mar-15 2024 $0.100218 $0.097153 $0.110378 $0.109878 $832,534 $11,383,284
Mar-14 2024 $0.110345 $0.109738 $0.116532 $0.116532 $1,020,831 $12,533,636
Mar-13 2024 $0.116643 $0.111675 $0.116643 $0.111675 $1,007,169 $13,248,912

Analyse historique et de marché du prix de Thetan Arena (THG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 923 jours, à partir du jour 17-09-2021.