Рыночная кепка $2.76T
-1.6%
Объем 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
Thetan Arena (THG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00014941 | $0.00014868 | $0.00015006 | $0.00014868 | - | $16,972 |
| Apr-25 2026 | $0.00014868 | $0.00014868 | $0.00015149 | $0.00015108 | - | $16,888 |
| Apr-24 2026 | $0.00015108 | $0.00015063 | $0.00015108 | $0.00015088 | - | $17,161 |
| Apr-23 2026 | $0.00015088 | $0.00015088 | $0.00015239 | $0.00015232 | - | $17,138 |
| Apr-22 2026 | $0.00015232 | $0.000146 | $0.00015278 | $0.000146 | $218 | $17,301 |
| Apr-21 2026 | $0.000146 | $0.000146 | $0.0001495 | $0.0001495 | $271 | $16,584 |
| Apr-20 2026 | $0.0001495 | $0.0001495 | $0.00015056 | $0.00015056 | - | $16,982 |
| Apr-19 2026 | $0.00015056 | $0.00015056 | $0.0001607 | $0.0001607 | - | $17,102 |
| Apr-18 2026 | $0.0001607 | $0.0001607 | $0.00017141 | $0.00017141 | - | $18,253 |
| Apr-17 2026 | $0.00017141 | $0.00016838 | $0.00017141 | $0.00016976 | - | $19,470 |
| Apr-16 2026 | $0.00016976 | $0.0001672 | $0.00016976 | $0.0001672 | - | $19,283 |
| Apr-15 2026 | $0.0001672 | $0.00016675 | $0.0001672 | $0.00016675 | - | $18,992 |
| Apr-14 2026 | $0.00016675 | $0.00016392 | $0.00016675 | $0.00016392 | - | $18,940 |
| Apr-13 2026 | $0.00016392 | $0.00016019 | $0.00016392 | $0.00016019 | - | $18,620 |
| Apr-12 2026 | $0.00016023 | $0.00016023 | $0.00016696 | $0.00016696 | - | $18,200 |