Cap Mercado $2.75T
-0.45%
Volume 24h $236.51B
-23.72%
BTC % 55.65%
-0.27%
ETH % 10.05%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Thetan Arena (THG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014814 | $0.00014814 | $0.00015034 | $0.00014941 | - | $16,827 |
| Apr-26 2026 | $0.00014941 | $0.00014868 | $0.00015006 | $0.00014868 | - | $16,972 |
| Apr-25 2026 | $0.00014868 | $0.00014868 | $0.00015149 | $0.00015108 | - | $16,888 |
| Apr-24 2026 | $0.00015108 | $0.00015063 | $0.00015108 | $0.00015088 | - | $17,161 |
| Apr-23 2026 | $0.00015088 | $0.00015088 | $0.00015239 | $0.00015232 | - | $17,138 |
| Apr-22 2026 | $0.00015232 | $0.000146 | $0.00015278 | $0.000146 | $218 | $17,301 |
| Apr-21 2026 | $0.000146 | $0.000146 | $0.0001495 | $0.0001495 | $271 | $16,584 |
| Apr-20 2026 | $0.0001495 | $0.0001495 | $0.00015056 | $0.00015056 | - | $16,982 |
| Apr-19 2026 | $0.00015056 | $0.00015056 | $0.0001607 | $0.0001607 | - | $17,102 |
| Apr-18 2026 | $0.0001607 | $0.0001607 | $0.00017141 | $0.00017141 | - | $18,253 |
| Apr-17 2026 | $0.00017141 | $0.00016838 | $0.00017141 | $0.00016976 | - | $19,470 |
| Apr-16 2026 | $0.00016976 | $0.0001672 | $0.00016976 | $0.0001672 | - | $19,283 |
| Apr-15 2026 | $0.0001672 | $0.00016675 | $0.0001672 | $0.00016675 | - | $18,992 |
| Apr-14 2026 | $0.00016675 | $0.00016392 | $0.00016675 | $0.00016392 | - | $18,940 |
| Apr-13 2026 | $0.00016392 | $0.00016019 | $0.00016392 | $0.00016019 | - | $18,620 |