Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thetan Arena (THG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.069391 | $0.069094 | $0.073531 | $0.070638 | $1,234,261 | $7,881,838 |
| Apr-24 2024 | $0.070349 | $0.070081 | $0.075537 | $0.073954 | $1,155,175 | $7,990,614 |
| Apr-23 2024 | $0.074038 | $0.073696 | $0.078952 | $0.078834 | $1,080,483 | $8,409,668 |
| Apr-22 2024 | $0.080249 | $0.070684 | $0.08116 | $0.070815 | $1,308,134 | $9,115,147 |
| Apr-21 2024 | $0.070834 | $0.070211 | $0.073001 | $0.072331 | $704,674 | $8,045,768 |
| Apr-20 2024 | $0.07244 | $0.068453 | $0.07244 | $0.068453 | $735,791 | $8,228,097 |
| Apr-19 2024 | $0.068117 | $0.064794 | $0.069419 | $0.069419 | $860,361 | $7,737,113 |
| Apr-18 2024 | $0.069417 | $0.06585 | $0.069691 | $0.06585 | $865,609 | $7,884,810 |
| Apr-17 2024 | $0.066075 | $0.065368 | $0.068419 | $0.068419 | $852,513 | $7,505,166 |
| Apr-16 2024 | $0.068669 | $0.066397 | $0.069294 | $0.068788 | $919,903 | $7,799,788 |
| Apr-15 2024 | $0.068918 | $0.067314 | $0.072981 | $0.070292 | $821,755 | $7,828,097 |
| Apr-14 2024 | $0.070587 | $0.063023 | $0.070587 | $0.064812 | $784,265 | $8,017,730 |
| Apr-13 2024 | $0.06545 | $0.06231 | $0.073993 | $0.072856 | $805,164 | $7,434,221 |
| Apr-12 2024 | $0.072842 | $0.07271 | $0.087011 | $0.086514 | $792,336 | $8,273,841 |
| Apr-11 2024 | $0.086265 | $0.086161 | $0.089648 | $0.089625 | $645,135 | $9,798,458 |