時価総額 $2.80T
-0.09%
ボリューム24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00014941 | $0.00014868 | $0.00015006 | $0.00014868 | - | $16,972 |
| Apr-25 2026 | $0.00014868 | $0.00014868 | $0.00015149 | $0.00015108 | - | $16,888 |
| Apr-24 2026 | $0.00015108 | $0.00015063 | $0.00015108 | $0.00015088 | - | $17,161 |
| Apr-23 2026 | $0.00015088 | $0.00015088 | $0.00015239 | $0.00015232 | - | $17,138 |
| Apr-22 2026 | $0.00015232 | $0.000146 | $0.00015278 | $0.000146 | $218 | $17,301 |
| Apr-21 2026 | $0.000146 | $0.000146 | $0.0001495 | $0.0001495 | $271 | $16,584 |
| Apr-20 2026 | $0.0001495 | $0.0001495 | $0.00015056 | $0.00015056 | - | $16,982 |
| Apr-19 2026 | $0.00015056 | $0.00015056 | $0.0001607 | $0.0001607 | - | $17,102 |
| Apr-18 2026 | $0.0001607 | $0.0001607 | $0.00017141 | $0.00017141 | - | $18,253 |
| Apr-17 2026 | $0.00017141 | $0.00016838 | $0.00017141 | $0.00016976 | - | $19,470 |
| Apr-16 2026 | $0.00016976 | $0.0001672 | $0.00016976 | $0.0001672 | - | $19,283 |
| Apr-15 2026 | $0.0001672 | $0.00016675 | $0.0001672 | $0.00016675 | - | $18,992 |
| Apr-14 2026 | $0.00016675 | $0.00016392 | $0.00016675 | $0.00016392 | - | $18,940 |
| Apr-13 2026 | $0.00016392 | $0.00016019 | $0.00016392 | $0.00016019 | - | $18,620 |
| Apr-12 2026 | $0.00016023 | $0.00016023 | $0.00016696 | $0.00016696 | - | $18,200 |