時価総額 $2.72T
-2%
ボリューム24h $143.09B
8.03%
BTC % 56.66%
0.33%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
5 秒 前
Thetan Arena (THG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015274 | $0.0001527 | $0.00015274 | $0.0001527 | - | $17,350 |
| May-16 2026 | $0.0001527 | $0.0001527 | $0.00015615 | $0.00015615 | - | $17,346 |
| May-15 2026 | $0.00015615 | $0.00015615 | $0.0001608 | $0.00015803 | $57 | $17,737 |
| May-14 2026 | $0.00015803 | $0.00015538 | $0.00015803 | $0.00015538 | - | $17,950 |
| May-13 2026 | $0.00015538 | $0.00015374 | $0.00015719 | $0.00015376 | - | $17,650 |
| May-12 2026 | $0.00015376 | $0.00015297 | $0.00015496 | $0.00015388 | - | $17,466 |
| May-11 2026 | $0.00015388 | $0.00015165 | $0.00015418 | $0.00015418 | $2 | $17,479 |
| May-10 2026 | $0.00015418 | $0.0001509 | $0.00015418 | $0.00015169 | $3 | $17,513 |
| May-09 2026 | $0.00015169 | $0.00014793 | $0.00015169 | $0.00014793 | - | $17,230 |
| May-08 2026 | $0.00014793 | $0.00014793 | $0.00014884 | $0.00014884 | - | $16,803 |
| May-07 2026 | $0.00014884 | $0.00014815 | $0.00015083 | $0.00015069 | - | $16,906 |
| May-06 2026 | $0.00015069 | $0.00014482 | $0.00015207 | $0.00014482 | - | $17,116 |
| May-05 2026 | $0.00014482 | $0.00014482 | $0.00014518 | $0.00014501 | - | $16,450 |
| May-04 2026 | $0.00014501 | $0.0001431 | $0.00014501 | $0.0001431 | $0 | $16,472 |
| May-03 2026 | $0.0001431 | $0.00014295 | $0.0001431 | $0.00014295 | - | $16,255 |