Cap Mercado $2.07T
0.53%
Volumen 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Thetan Arena (THG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Thetan Arena (THG) en Dólar USD. Esta tabla muestra 1,710 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015053 | $0.00015053 | $0.00015297 | $0.00015297 | - | $17,098 |
| May-22 2026 | $0.00015182 | $0.00015133 | $0.00015401 | $0.00015133 | $224 | $17,246 |
| May-21 2026 | $0.0001531 | $0.0001512 | $0.0001531 | $0.0001512 | $18 | $17,390 |
| May-20 2026 | $0.0001512 | $0.00014903 | $0.0001512 | $0.00014903 | $0 | $17,174 |
| May-19 2026 | $0.00014896 | $0.00014896 | $0.00015088 | $0.00015088 | - | $16,921 |
| May-18 2026 | $0.00015037 | $0.00015037 | $0.00015274 | $0.00015274 | - | $17,080 |
| May-17 2026 | $0.00015274 | $0.0001527 | $0.00015274 | $0.0001527 | - | $17,350 |
| May-16 2026 | $0.0001527 | $0.0001527 | $0.00015615 | $0.00015615 | - | $17,346 |
| May-15 2026 | $0.00015615 | $0.00015615 | $0.0001608 | $0.00015803 | $57 | $17,737 |
| May-14 2026 | $0.00015803 | $0.00015538 | $0.00015803 | $0.00015538 | - | $17,950 |
| May-13 2026 | $0.00015538 | $0.00015374 | $0.00015719 | $0.00015376 | - | $17,650 |
| May-12 2026 | $0.00015376 | $0.00015297 | $0.00015496 | $0.00015388 | - | $17,466 |
| May-11 2026 | $0.00015388 | $0.00015165 | $0.00015418 | $0.00015418 | $2 | $17,479 |
| May-10 2026 | $0.00015418 | $0.0001509 | $0.00015418 | $0.00015169 | $3 | $17,513 |
| May-09 2026 | $0.00015169 | $0.00014793 | $0.00015169 | $0.00014793 | - | $17,230 |