Cap Mercado $2.87T
-0.8%
Volumen 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thetan Arena (THG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00015376 | $0.00015297 | $0.00015496 | $0.00015388 | - | $17,466 |
| May-11 2026 | $0.00015388 | $0.00015165 | $0.00015418 | $0.00015418 | $2 | $17,479 |
| May-10 2026 | $0.00015418 | $0.0001509 | $0.00015418 | $0.00015169 | $3 | $17,513 |
| May-09 2026 | $0.00015169 | $0.00014793 | $0.00015169 | $0.00014793 | - | $17,230 |
| May-08 2026 | $0.00014793 | $0.00014793 | $0.00014884 | $0.00014884 | - | $16,803 |
| May-07 2026 | $0.00014884 | $0.00014815 | $0.00015083 | $0.00015069 | - | $16,906 |
| May-06 2026 | $0.00015069 | $0.00014482 | $0.00015207 | $0.00014482 | - | $17,116 |
| May-05 2026 | $0.00014482 | $0.00014482 | $0.00014518 | $0.00014501 | - | $16,450 |
| May-04 2026 | $0.00014501 | $0.0001431 | $0.00014501 | $0.0001431 | $0 | $16,472 |
| May-03 2026 | $0.0001431 | $0.00014295 | $0.0001431 | $0.00014295 | - | $16,255 |
| May-02 2026 | $0.00014295 | $0.00014295 | $0.00014415 | $0.00014415 | - | $16,238 |
| May-01 2026 | $0.00014415 | $0.00014366 | $0.00014489 | $0.00014489 | - | $16,374 |
| Apr-30 2026 | $0.00014489 | $0.00014397 | $0.00014489 | $0.00014397 | - | $16,458 |
| Apr-29 2026 | $0.00014397 | $0.00014397 | $0.00014731 | $0.00014676 | - | $16,354 |
| Apr-28 2026 | $0.00014676 | $0.00014606 | $0.00014814 | $0.00014814 | - | $16,670 |