Cap Mercado $2.83T
3.04%
Volumen 24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thetan Arena (THG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000146 | $0.000146 | $0.0001495 | $0.0001495 | $271 | $16,584 |
| Apr-20 2026 | $0.0001495 | $0.0001495 | $0.00015056 | $0.00015056 | - | $16,982 |
| Apr-19 2026 | $0.00015056 | $0.00015056 | $0.0001607 | $0.0001607 | - | $17,102 |
| Apr-18 2026 | $0.0001607 | $0.0001607 | $0.00017141 | $0.00017141 | - | $18,253 |
| Apr-17 2026 | $0.00017141 | $0.00016838 | $0.00017141 | $0.00016976 | - | $19,470 |
| Apr-16 2026 | $0.00016976 | $0.0001672 | $0.00016976 | $0.0001672 | - | $19,283 |
| Apr-15 2026 | $0.0001672 | $0.00016675 | $0.0001672 | $0.00016675 | - | $18,992 |
| Apr-14 2026 | $0.00016675 | $0.00016392 | $0.00016675 | $0.00016392 | - | $18,940 |
| Apr-13 2026 | $0.00016392 | $0.00016019 | $0.00016392 | $0.00016019 | - | $18,620 |
| Apr-12 2026 | $0.00016023 | $0.00016023 | $0.00016696 | $0.00016696 | - | $18,200 |
| Apr-11 2026 | $0.00016696 | $0.00016323 | $0.00016698 | $0.00016415 | - | $18,964 |
| Apr-10 2026 | $0.00016415 | $0.00016182 | $0.00016415 | $0.00016356 | - | $18,646 |
| Apr-09 2026 | $0.00016356 | $0.00016016 | $0.00016356 | $0.00016093 | - | $18,578 |
| Apr-08 2026 | $0.00016093 | $0.00016093 | $0.00016416 | $0.00016226 | $1 | $18,280 |
| Apr-07 2026 | $0.00016226 | $0.0001597 | $0.00016226 | $0.00016053 | - | $18,430 |