Market Cap $2.41T
-3.1%
Volume 24h $220.45B
-7.08%
BTC % 51.41%
0.37%
ETH % 15.29%
-0.06%
Coins
26.636
+37
Exchanges
885
Last update
1 minute ago
Thetan Arena (THG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.068918 | $0.067314 | $0.072981 | $0.070292 | $821,755 | $7,828,097 |
| Apr-14 2024 | $0.070587 | $0.063023 | $0.070587 | $0.064812 | $784,265 | $8,017,730 |
| Apr-13 2024 | $0.06545 | $0.06231 | $0.073993 | $0.072856 | $805,164 | $7,434,221 |
| Apr-12 2024 | $0.072842 | $0.07271 | $0.087011 | $0.086514 | $792,336 | $8,273,841 |
| Apr-11 2024 | $0.086265 | $0.086161 | $0.089648 | $0.089625 | $645,135 | $9,798,458 |
| Apr-10 2024 | $0.089699 | $0.086788 | $0.090442 | $0.08918 | $705,023 | $10,188,465 |
| Apr-09 2024 | $0.089317 | $0.088855 | $0.091147 | $0.089593 | $642,038 | $10,145,113 |
| Apr-08 2024 | $0.089326 | $0.087921 | $0.090552 | $0.088631 | $555,175 | $10,146,181 |
| Apr-07 2024 | $0.089024 | $0.087209 | $0.089233 | $0.087631 | $582,910 | $10,111,872 |
| Apr-06 2024 | $0.086133 | $0.085578 | $0.089251 | $0.086453 | $704,100 | $9,783,435 |
| Apr-05 2024 | $0.08626 | $0.08596 | $0.092302 | $0.092302 | $687,093 | $9,797,916 |
| Apr-04 2024 | $0.092292 | $0.091578 | $0.095607 | $0.094331 | $1,207,152 | $10,483,041 |
| Apr-03 2024 | $0.095046 | $0.090998 | $0.09675 | $0.092986 | $719,298 | $10,795,856 |
| Apr-02 2024 | $0.094199 | $0.091189 | $0.099831 | $0.099831 | $962,948 | $10,699,651 |
| Apr-01 2024 | $0.100426 | $0.09756 | $0.108006 | $0.103243 | $800,238 | $11,406,894 |