Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004596 | $0.00004557 | $0.000046 | $0.0000456 | $10,462 | $29,418 |
| Apr-25 2026 | $0.0000456 | $0.00004559 | $0.00004561 | $0.00004561 | $12,608 | $29,187 |
| Apr-24 2026 | $0.00004561 | $0.00004555 | $0.00004571 | $0.0000457 | $12,777 | $29,193 |
| Apr-23 2026 | $0.00004571 | $0.00004547 | $0.00004572 | $0.0000455 | $11,640 | $29,259 |
| Apr-22 2026 | $0.00004553 | $0.0000455 | $0.00004579 | $0.00004559 | $14,630 | $29,144 |
| Apr-21 2026 | $0.00004564 | $0.00004558 | $0.00004604 | $0.00004603 | $15,076 | $29,210 |
| Apr-20 2026 | $0.0000459 | $0.00004527 | $0.00005512 | $0.00004591 | $15,988 | $29,381 |
| Apr-19 2026 | $0.00004544 | $0.00004523 | $0.00004544 | $0.00004523 | $9,818 | $29,084 |
| Apr-18 2026 | $0.00004524 | $0.00004519 | $0.00004525 | $0.00004521 | $8,110 | $28,955 |
| Apr-17 2026 | $0.00004522 | $0.00004522 | $0.00004572 | $0.00004555 | $15,089 | $28,943 |
| Apr-16 2026 | $0.00004555 | $0.00004506 | $0.00004573 | $0.00004573 | $14,994 | $29,153 |
| Apr-15 2026 | $0.00004572 | $0.00004563 | $0.00004572 | $0.00004564 | $13,605 | $29,266 |
| Apr-14 2026 | $0.00004565 | $0.00004558 | $0.00004573 | $0.00004561 | $14,760 | $29,221 |
| Apr-13 2026 | $0.00004555 | $0.00004554 | $0.0000457 | $0.00004558 | $15,005 | $29,155 |
| Apr-12 2026 | $0.00004559 | $0.00004554 | $0.00004686 | $0.00004679 | $15,194 | $29,178 |