시가총액 $2.16T
-1.36%
볼륨 24시간 $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
코인
34.665
거래소
204
실시간
Spellfire (SPELLFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Spellfire (SPELLFIRE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,591 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00005601 | $0.00005601 | $0.00005652 | $0.00005647 | $15,216 | $35,846 |
| Jun-07 2026 | $0.00005516 | $0.00005501 | $0.00005534 | $0.00005503 | $10,147 | $35,302 |
| Jun-06 2026 | $0.00005509 | $0.0000549 | $0.00005523 | $0.00005494 | $14,529 | $35,258 |
| Jun-05 2026 | $0.00005498 | $0.00005489 | $0.00005527 | $0.00005523 | $13,389 | $35,187 |
| Jun-04 2026 | $0.00005523 | $0.00005523 | $0.00005584 | $0.00005584 | $11,880 | $35,347 |
| Jun-03 2026 | $0.00005585 | $0.000055 | $0.00005596 | $0.00005526 | $13,562 | $35,744 |
| Jun-02 2026 | $0.00005568 | $0.00005568 | $0.00005624 | $0.00005623 | $14,598 | $35,635 |
| May-30 2026 | $0.00005551 | $0.00005535 | $0.00005551 | $0.00005536 | $10,086 | $35,526 |
| May-29 2026 | $0.00005536 | $0.00005536 | $0.00005609 | $0.00005592 | $14,890 | $35,430 |
| May-28 2026 | $0.00005592 | $0.00005568 | $0.00005608 | $0.00005589 | $11,023 | $35,789 |
| May-27 2026 | $0.00005586 | $0.00005545 | $0.00005707 | $0.00005694 | $15,032 | $35,750 |
| May-26 2026 | $0.0000569 | $0.000056 | $0.0000569 | $0.000056 | $13,431 | $36,416 |
| May-25 2026 | $0.00004786 | $0.00004721 | $0.000053 | $0.00005154 | $10,193 | $30,630 |
| May-24 2026 | $0.00005132 | $0.00004838 | $0.00005573 | $0.0000486 | $14,608 | $32,845 |
| May-23 2026 | $0.0000486 | $0.00004717 | $0.00005114 | $0.00004718 | $15,041 | $31,104 |