시가총액 $2.51T
2.43%
볼륨 24시간 $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00084794 | $0.00084741 | $0.00087401 | $0.00086293 | $94,453 | - |
| Apr-26 2024 | $0.00086563 | $0.00086382 | $0.00089277 | $0.00088836 | $98,641 | - |
| Apr-25 2024 | $0.00088856 | $0.00083665 | $0.00088856 | $0.00084553 | $107,554 | - |
| Apr-24 2024 | $0.00085201 | $0.00084593 | $0.00088468 | $0.00086386 | $99,436 | - |
| Apr-23 2024 | $0.00084896 | $0.00083825 | $0.00088235 | $0.00086941 | $100,293 | - |
| Apr-22 2024 | $0.00086324 | $0.00086324 | $0.00088813 | $0.00088813 | $100,128 | - |
| Apr-21 2024 | $0.00088455 | $0.00085112 | $0.00089474 | $0.00089131 | $96,512 | - |
| Apr-20 2024 | $0.00090202 | $0.00082269 | $0.00094039 | $0.00082269 | $105,358 | - |
| Apr-19 2024 | $0.00080878 | $0.0007804 | $0.00080878 | $0.00078542 | $114,519 | - |
| Apr-18 2024 | $0.00078925 | $0.0007879 | $0.00080061 | $0.00079559 | $111,539 | - |
| Apr-17 2024 | $0.00079305 | $0.00078614 | $0.00081075 | $0.00079289 | $106,453 | - |
| Apr-16 2024 | $0.00080032 | $0.00079082 | $0.00083744 | $0.00079511 | $116,917 | - |
| Apr-15 2024 | $0.00079169 | $0.00078144 | $0.00081915 | $0.00080747 | $110,111 | - |
| Apr-14 2024 | $0.0008068 | $0.00079092 | $0.00082044 | $0.00079385 | $127,579 | - |
| Apr-13 2024 | $0.00080148 | $0.00077037 | $0.00085088 | $0.00085088 | $121,589 | - |