Cap Mercato $2.33T
2.23%
Volume 24o $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00077466 | $0.00077195 | $0.00079912 | $0.00078496 | $102,571 | - |
May-01 2024 | $0.00078647 | $0.00066807 | $0.00078666 | $0.00073969 | $106,241 | - |
Apr-30 2024 | $0.00073784 | $0.00072655 | $0.00084878 | $0.00084529 | $114,964 | - |
Apr-29 2024 | $0.00084035 | $0.00084035 | $0.00087634 | $0.00086268 | $110,661 | - |
Apr-28 2024 | $0.0008632 | $0.00083694 | $0.00087587 | $0.00084389 | $104,324 | - |
Apr-27 2024 | $0.00084794 | $0.00084741 | $0.00087401 | $0.00086293 | $94,453 | - |
Apr-26 2024 | $0.00086563 | $0.00086382 | $0.00089277 | $0.00088836 | $98,641 | - |
Apr-25 2024 | $0.00088856 | $0.00083665 | $0.00088856 | $0.00084553 | $107,554 | - |
Apr-24 2024 | $0.00085201 | $0.00084593 | $0.00088468 | $0.00086386 | $99,436 | - |
Apr-23 2024 | $0.00084896 | $0.00083825 | $0.00088235 | $0.00086941 | $100,293 | - |
Apr-22 2024 | $0.00086324 | $0.00086324 | $0.00088813 | $0.00088813 | $100,128 | - |
Apr-21 2024 | $0.00088455 | $0.00085112 | $0.00089474 | $0.00089131 | $96,512 | - |
Apr-20 2024 | $0.00090202 | $0.00082269 | $0.00094039 | $0.00082269 | $105,358 | - |
Apr-19 2024 | $0.00080878 | $0.0007804 | $0.00080878 | $0.00078542 | $114,519 | - |
Apr-18 2024 | $0.00078925 | $0.0007879 | $0.00080061 | $0.00079559 | $111,539 | - |