Cap Mercado $2.66T
-0.48%
Volumen 24h $151.26B
0.06%
BTC % 58.29%
-0.24%
ETH % 9.64%
-0.31%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00004695 | $0.00004624 | $0.00004744 | $0.00004624 | $13,797 | $30,050 |
| May-20 2026 | $0.00004623 | $0.00004466 | $0.00004623 | $0.00004475 | $14,814 | $29,591 |
| May-19 2026 | $0.00004479 | $0.00004362 | $0.00004517 | $0.00004512 | $14,939 | $28,668 |
| May-18 2026 | $0.00004557 | $0.00004553 | $0.00004706 | $0.00004706 | $14,802 | $29,170 |
| May-17 2026 | $0.00004714 | $0.00004626 | $0.00004714 | $0.00004627 | $14,971 | $30,173 |
| May-16 2026 | $0.0000458 | $0.00004505 | $0.00004664 | $0.0000466 | $10,000 | $29,317 |
| May-15 2026 | $0.0000466 | $0.00004561 | $0.00004688 | $0.0000457 | $15,000 | $29,830 |
| May-14 2026 | $0.0000457 | $0.0000419 | $0.00004685 | $0.00004451 | $15,902 | $29,253 |
| May-13 2026 | $0.0000455 | $0.0000455 | $0.00004674 | $0.00004673 | $980 | $29,124 |
| May-12 2026 | $0.00004673 | $0.00004523 | $0.00004673 | $0.00004524 | $819 | $29,910 |
| May-11 2026 | $0.00004524 | $0.00004191 | $0.00004533 | $0.00004192 | $2,658 | $28,954 |
| May-10 2026 | $0.00004188 | $0.00004042 | $0.00004305 | $0.00004285 | $1,679 | $26,803 |
| May-09 2026 | $0.00004285 | $0.00004271 | $0.00004395 | $0.00004361 | $8,199 | $27,430 |
| May-08 2026 | $0.0000437 | $0.00004363 | $0.00004626 | $0.00004552 | $13,663 | $27,970 |
| May-07 2026 | $0.00004557 | $0.00004554 | $0.00004782 | $0.00004561 | $15,215 | $29,165 |