Cap Mercado $2.17T
0.76%
Volumen 24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Spellfire (SPELLFIRE) en Dólar USD. Esta tabla muestra 1,593 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00005493 | $0.00005493 | $0.00005599 | $0.00005584 | $12,999 | $35,155 |
| Jun-09 2026 | $0.00005608 | $0.00005601 | $0.00005612 | $0.00005601 | $10,016 | $35,891 |
| Jun-08 2026 | $0.00005601 | $0.00005601 | $0.00005652 | $0.00005647 | $15,216 | $35,846 |
| Jun-07 2026 | $0.00005516 | $0.00005501 | $0.00005534 | $0.00005503 | $10,147 | $35,302 |
| Jun-06 2026 | $0.00005509 | $0.0000549 | $0.00005523 | $0.00005494 | $14,529 | $35,258 |
| Jun-05 2026 | $0.00005498 | $0.00005489 | $0.00005527 | $0.00005523 | $13,389 | $35,187 |
| Jun-04 2026 | $0.00005523 | $0.00005523 | $0.00005584 | $0.00005584 | $11,880 | $35,347 |
| Jun-03 2026 | $0.00005585 | $0.000055 | $0.00005596 | $0.00005526 | $13,562 | $35,744 |
| Jun-02 2026 | $0.00005568 | $0.00005568 | $0.00005624 | $0.00005623 | $14,598 | $35,635 |
| May-30 2026 | $0.00005551 | $0.00005535 | $0.00005551 | $0.00005536 | $10,086 | $35,526 |
| May-29 2026 | $0.00005536 | $0.00005536 | $0.00005609 | $0.00005592 | $14,890 | $35,430 |
| May-28 2026 | $0.00005592 | $0.00005568 | $0.00005608 | $0.00005589 | $11,023 | $35,789 |
| May-27 2026 | $0.00005586 | $0.00005545 | $0.00005707 | $0.00005694 | $15,032 | $35,750 |
| May-26 2026 | $0.0000569 | $0.000056 | $0.0000569 | $0.000056 | $13,431 | $36,416 |
| May-25 2026 | $0.00004786 | $0.00004721 | $0.000053 | $0.00005154 | $10,193 | $30,630 |