Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00080878 | $0.0007804 | $0.00080878 | $0.00078542 | $114,519 | - |
| Apr-18 2024 | $0.00078925 | $0.0007879 | $0.00080061 | $0.00079559 | $111,539 | - |
| Apr-17 2024 | $0.00079305 | $0.00078614 | $0.00081075 | $0.00079289 | $106,453 | - |
| Apr-16 2024 | $0.00080032 | $0.00079082 | $0.00083744 | $0.00079511 | $116,917 | - |
| Apr-15 2024 | $0.00079169 | $0.00078144 | $0.00081915 | $0.00080747 | $110,111 | - |
| Apr-14 2024 | $0.0008068 | $0.00079092 | $0.00082044 | $0.00079385 | $127,579 | - |
| Apr-13 2024 | $0.00080148 | $0.00077037 | $0.00085088 | $0.00085088 | $121,589 | - |
| Apr-12 2024 | $0.00085213 | $0.00085213 | $0.00090487 | $0.00090487 | $97,566 | - |
| Apr-11 2024 | $0.00091085 | $0.00089964 | $0.00091525 | $0.00089974 | $106,764 | - |
| Apr-10 2024 | $0.00089831 | $0.00089402 | $0.00091774 | $0.00089733 | $106,423 | - |
| Apr-09 2024 | $0.00089767 | $0.00089518 | $0.00100027 | $0.00097437 | $113,493 | - |
| Apr-08 2024 | $0.00097106 | $0.00091373 | $0.00097106 | $0.00092334 | $105,860 | - |
| Apr-07 2024 | $0.00092388 | $0.00091861 | $0.00101247 | $0.00099725 | $99,067 | - |
| Apr-06 2024 | $0.00099882 | $0.00099882 | $0.00105877 | $0.00105487 | $96,034 | - |
| Apr-05 2024 | $0.00102876 | $0.00092313 | $0.00106368 | $0.00092801 | $110,684 | - |