Cap Mercado $2.75T
0.66%
Volumen 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004421 | $0.00004421 | $0.00004612 | $0.00004544 | $15,247 | $28,295 |
| Apr-29 2026 | $0.00004546 | $0.00004546 | $0.00004592 | $0.00004586 | $7,025 | $29,098 |
| Apr-28 2026 | $0.00004586 | $0.00004575 | $0.00004586 | $0.00004576 | $2,357 | $29,355 |
| Apr-27 2026 | $0.00004576 | $0.00004548 | $0.00004596 | $0.00004596 | $13,301 | $29,287 |
| Apr-26 2026 | $0.00004596 | $0.00004557 | $0.000046 | $0.0000456 | $10,462 | $29,418 |
| Apr-25 2026 | $0.0000456 | $0.00004559 | $0.00004561 | $0.00004561 | $12,608 | $29,187 |
| Apr-24 2026 | $0.00004561 | $0.00004555 | $0.00004571 | $0.0000457 | $12,777 | $29,193 |
| Apr-23 2026 | $0.00004571 | $0.00004547 | $0.00004572 | $0.0000455 | $11,640 | $29,259 |
| Apr-22 2026 | $0.00004553 | $0.0000455 | $0.00004579 | $0.00004559 | $14,630 | $29,144 |
| Apr-21 2026 | $0.00004564 | $0.00004558 | $0.00004604 | $0.00004603 | $15,076 | $29,210 |
| Apr-20 2026 | $0.0000459 | $0.00004527 | $0.00005512 | $0.00004591 | $15,988 | $29,381 |
| Apr-19 2026 | $0.00004544 | $0.00004523 | $0.00004544 | $0.00004523 | $9,818 | $29,084 |
| Apr-18 2026 | $0.00004524 | $0.00004519 | $0.00004525 | $0.00004521 | $8,110 | $28,955 |
| Apr-17 2026 | $0.00004522 | $0.00004522 | $0.00004572 | $0.00004555 | $15,089 | $28,943 |
| Apr-16 2026 | $0.00004555 | $0.00004506 | $0.00004573 | $0.00004573 | $14,994 | $29,153 |