Cap Mercado $2.76T
-0.36%
Volume 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Moedas
34.639
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000458 | $0.00004505 | $0.00004664 | $0.0000466 | $10,000 | $29,317 |
| May-15 2026 | $0.0000466 | $0.00004561 | $0.00004688 | $0.0000457 | $15,000 | $29,830 |
| May-14 2026 | $0.0000457 | $0.0000419 | $0.00004685 | $0.00004451 | $15,902 | $29,253 |
| May-13 2026 | $0.0000455 | $0.0000455 | $0.00004674 | $0.00004673 | $980 | $29,124 |
| May-12 2026 | $0.00004673 | $0.00004523 | $0.00004673 | $0.00004524 | $819 | $29,910 |
| May-11 2026 | $0.00004524 | $0.00004191 | $0.00004533 | $0.00004192 | $2,658 | $28,954 |
| May-10 2026 | $0.00004188 | $0.00004042 | $0.00004305 | $0.00004285 | $1,679 | $26,803 |
| May-09 2026 | $0.00004285 | $0.00004271 | $0.00004395 | $0.00004361 | $8,199 | $27,430 |
| May-08 2026 | $0.0000437 | $0.00004363 | $0.00004626 | $0.00004552 | $13,663 | $27,970 |
| May-07 2026 | $0.00004557 | $0.00004554 | $0.00004782 | $0.00004561 | $15,215 | $29,165 |
| May-06 2026 | $0.00004562 | $0.00004533 | $0.00004562 | $0.00004533 | $1,891 | $29,199 |
| May-05 2026 | $0.00004534 | $0.00004524 | $0.00004542 | $0.00004524 | $87 | $29,020 |
| May-04 2026 | $0.00004525 | $0.00004344 | $0.0000457 | $0.00004345 | $6,720 | $28,961 |
| May-03 2026 | $0.00004345 | $0.00004331 | $0.00004346 | $0.00004331 | $14,862 | $27,809 |
| May-02 2026 | $0.00004339 | $0.00004339 | $0.00004435 | $0.00004435 | $11,730 | $27,771 |