Cap Mercado $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spellfire (SPELLFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00086324 | $0.00086324 | $0.00088813 | $0.00088813 | $100,128 | - |
| Apr-21 2024 | $0.00088455 | $0.00085112 | $0.00089474 | $0.00089131 | $96,512 | - |
| Apr-20 2024 | $0.00090202 | $0.00082269 | $0.00094039 | $0.00082269 | $105,358 | - |
| Apr-19 2024 | $0.00080878 | $0.0007804 | $0.00080878 | $0.00078542 | $114,519 | - |
| Apr-18 2024 | $0.00078925 | $0.0007879 | $0.00080061 | $0.00079559 | $111,539 | - |
| Apr-17 2024 | $0.00079305 | $0.00078614 | $0.00081075 | $0.00079289 | $106,453 | - |
| Apr-16 2024 | $0.00080032 | $0.00079082 | $0.00083744 | $0.00079511 | $116,917 | - |
| Apr-15 2024 | $0.00079169 | $0.00078144 | $0.00081915 | $0.00080747 | $110,111 | - |
| Apr-14 2024 | $0.0008068 | $0.00079092 | $0.00082044 | $0.00079385 | $127,579 | - |
| Apr-13 2024 | $0.00080148 | $0.00077037 | $0.00085088 | $0.00085088 | $121,589 | - |
| Apr-12 2024 | $0.00085213 | $0.00085213 | $0.00090487 | $0.00090487 | $97,566 | - |
| Apr-11 2024 | $0.00091085 | $0.00089964 | $0.00091525 | $0.00089974 | $106,764 | - |
| Apr-10 2024 | $0.00089831 | $0.00089402 | $0.00091774 | $0.00089733 | $106,423 | - |
| Apr-09 2024 | $0.00089767 | $0.00089518 | $0.00100027 | $0.00097437 | $113,493 | - |
| Apr-08 2024 | $0.00097106 | $0.00091373 | $0.00097106 | $0.00092334 | $105,860 | - |