時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
Spellfire (SPELLFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Spellfire (SPELLFIRE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,605 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00005694 | $0.00005694 | $0.00012 | $0.00012 | $33,395 | $36,442 |
| Jun-24 2026 | $0.00005534 | $0.00005523 | $0.00005534 | $0.00005531 | $10,027 | $35,418 |
| Jun-23 2026 | $0.00005525 | $0.00005523 | $0.00005535 | $0.00005532 | $10,637 | $35,360 |
| Jun-22 2026 | $0.00005531 | $0.00005531 | $0.00005585 | $0.00005571 | $10,105 | $35,398 |
| Jun-21 2026 | $0.00005575 | $0.00005501 | $0.00005606 | $0.00005502 | $14,624 | $35,680 |
| Jun-20 2026 | $0.00005503 | $0.000055 | $0.00005546 | $0.00005539 | $15,009 | $35,219 |
| Jun-19 2026 | $0.00005544 | $0.00005501 | $0.0000561 | $0.000056 | $14,555 | $35,482 |
| Jun-18 2026 | $0.00005599 | $0.0000558 | $0.00005606 | $0.00005595 | $14,963 | $35,834 |
| Jun-17 2026 | $0.00005595 | $0.00005489 | $0.000056 | $0.00005503 | $13,135 | $35,808 |
| Jun-16 2026 | $0.00005507 | $0.00005501 | $0.00005518 | $0.00005515 | $10,820 | $35,245 |
| Jun-13 2026 | $0.00005483 | $0.00005479 | $0.00005484 | $0.00005484 | $10,136 | $35,091 |
| Jun-12 2026 | $0.00005484 | $0.00005478 | $0.00005503 | $0.00005491 | $14,529 | $35,098 |
| Jun-11 2026 | $0.00005493 | $0.00005493 | $0.00005599 | $0.00005584 | $12,999 | $35,155 |
| Jun-09 2026 | $0.00005608 | $0.00005601 | $0.00005612 | $0.00005601 | $10,016 | $35,891 |
| Jun-08 2026 | $0.00005601 | $0.00005601 | $0.00005652 | $0.00005647 | $15,216 | $35,846 |