Market Cap $2.16T
-0.29%
Volume 24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
Coins
34.665
Exchanges
204
Live
Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Spellfire (SPELLFIRE) in USD Dollar. This table shows 1,591 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00005601 | $0.00005601 | $0.00005652 | $0.00005647 | $15,216 | $35,846 |
| Jun-07 2026 | $0.00005516 | $0.00005501 | $0.00005534 | $0.00005503 | $10,147 | $35,302 |
| Jun-06 2026 | $0.00005509 | $0.0000549 | $0.00005523 | $0.00005494 | $14,529 | $35,258 |
| Jun-05 2026 | $0.00005498 | $0.00005489 | $0.00005527 | $0.00005523 | $13,389 | $35,187 |
| Jun-04 2026 | $0.00005523 | $0.00005523 | $0.00005584 | $0.00005584 | $11,880 | $35,347 |
| Jun-03 2026 | $0.00005585 | $0.000055 | $0.00005596 | $0.00005526 | $13,562 | $35,744 |
| Jun-02 2026 | $0.00005568 | $0.00005568 | $0.00005624 | $0.00005623 | $14,598 | $35,635 |
| May-30 2026 | $0.00005551 | $0.00005535 | $0.00005551 | $0.00005536 | $10,086 | $35,526 |
| May-29 2026 | $0.00005536 | $0.00005536 | $0.00005609 | $0.00005592 | $14,890 | $35,430 |
| May-28 2026 | $0.00005592 | $0.00005568 | $0.00005608 | $0.00005589 | $11,023 | $35,789 |
| May-27 2026 | $0.00005586 | $0.00005545 | $0.00005707 | $0.00005694 | $15,032 | $35,750 |
| May-26 2026 | $0.0000569 | $0.000056 | $0.0000569 | $0.000056 | $13,431 | $36,416 |
| May-25 2026 | $0.00004786 | $0.00004721 | $0.000053 | $0.00005154 | $10,193 | $30,630 |
| May-24 2026 | $0.00005132 | $0.00004838 | $0.00005573 | $0.0000486 | $14,608 | $32,845 |
| May-23 2026 | $0.0000486 | $0.00004717 | $0.00005114 | $0.00004718 | $15,041 | $31,104 |