Cap Marché $2.32T
-1.67%
Volume 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Monnaies
26.680
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.17631 | $0.156732 | $0.1823 | $0.172598 | $612,218 | $197,343 |
Apr-16 2024 | $0.165194 | $0.163096 | $0.182838 | $0.176376 | $533,765 | $184,902 |
Apr-15 2024 | $0.178351 | $0.163432 | $0.18606 | $0.180484 | $578,365 | $199,628 |
Apr-14 2024 | $0.167249 | $0.163732 | $0.18773 | $0.164177 | $647,596 | $187,201 |
Apr-13 2024 | $0.178854 | $0.159101 | $0.196973 | $0.185817 | $675,550 | $200,190 |
Apr-12 2024 | $0.175922 | $0.171146 | $0.204291 | $0.196843 | $625,974 | $196,909 |
Apr-11 2024 | $0.197783 | $0.179245 | $0.204634 | $0.188323 | $561,651 | $221,378 |
Apr-10 2024 | $0.203567 | $0.178457 | $0.203567 | $0.186915 | $558,691 | $227,852 |
Apr-09 2024 | $0.200549 | $0.181468 | $0.208109 | $0.199207 | $738,811 | $224,474 |
Apr-08 2024 | $0.198897 | $0.182543 | $0.209034 | $0.192861 | $650,828 | $222,624 |
Apr-07 2024 | $0.185267 | $0.178805 | $0.221042 | $0.196745 | $631,791 | $207,368 |
Apr-06 2024 | $0.209843 | $0.175574 | $0.233 | $0.198089 | $571,152 | $234,876 |
Apr-05 2024 | $0.182495 | $0.182495 | $0.234739 | $0.233823 | $612,794 | $204,267 |
Apr-04 2024 | $0.210197 | $0.204514 | $0.242158 | $0.216987 | $685,617 | $235,272 |
Apr-03 2024 | $0.208043 | $0.200437 | $0.236659 | $0.228102 | $583,261 | $232,862 |