Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Internxt (INXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.167175 | $0.163817 | $0.183086 | $0.173153 | $587,809 | $187,119 |
| Apr-23 2024 | $0.171652 | $0.171342 | $0.189362 | $0.185954 | $615,381 | $192,129 |
| Apr-22 2024 | $0.17548 | $0.167475 | $0.18871 | $0.174443 | $590,556 | $196,414 |
| Apr-21 2024 | $0.180588 | $0.167101 | $0.189204 | $0.18024 | $533,364 | $202,131 |
| Apr-20 2024 | $0.179368 | $0.16854 | $0.188362 | $0.183566 | $579,751 | $200,766 |
| Apr-19 2024 | $0.174266 | $0.161483 | $0.185481 | $0.163932 | $582,665 | $195,055 |
| Apr-18 2024 | $0.178082 | $0.158328 | $0.183324 | $0.158328 | $572,708 | $199,327 |
| Apr-17 2024 | $0.17631 | $0.156732 | $0.1823 | $0.172598 | $612,218 | $197,343 |
| Apr-16 2024 | $0.165194 | $0.163096 | $0.182838 | $0.176376 | $533,765 | $184,902 |
| Apr-15 2024 | $0.178351 | $0.163432 | $0.18606 | $0.180484 | $578,365 | $199,628 |
| Apr-14 2024 | $0.167249 | $0.163732 | $0.18773 | $0.164177 | $647,596 | $187,201 |
| Apr-13 2024 | $0.178854 | $0.159101 | $0.196973 | $0.185817 | $675,550 | $200,190 |
| Apr-12 2024 | $0.175922 | $0.171146 | $0.204291 | $0.196843 | $625,974 | $196,909 |
| Apr-11 2024 | $0.197783 | $0.179245 | $0.204634 | $0.188323 | $561,651 | $221,378 |
| Apr-10 2024 | $0.203567 | $0.178457 | $0.203567 | $0.186915 | $558,691 | $227,852 |