Cap Mercato $2.77T
0.42%
Volume 24o $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Internxt (INXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-15 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-09 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-08 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-07 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-06 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |