Cap Mercato $2.08T
1.29%
Volume 24o $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Internxt (INXT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Internxt (INXT) in Dollaro USD. Questa tabella mostra 3,151 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-21 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-20 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-19 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-18 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-17 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-16 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-15 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-09 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |