Cap Mercado $2.52T
-2.3%
Volumen 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Internxt (INXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.171652 | $0.171342 | $0.189362 | $0.185954 | $615,381 | $192,129 |
| Apr-22 2024 | $0.17548 | $0.167475 | $0.18871 | $0.174443 | $590,556 | $196,414 |
| Apr-21 2024 | $0.180588 | $0.167101 | $0.189204 | $0.18024 | $533,364 | $202,131 |
| Apr-20 2024 | $0.179368 | $0.16854 | $0.188362 | $0.183566 | $579,751 | $200,766 |
| Apr-19 2024 | $0.174266 | $0.161483 | $0.185481 | $0.163932 | $582,665 | $195,055 |
| Apr-18 2024 | $0.178082 | $0.158328 | $0.183324 | $0.158328 | $572,708 | $199,327 |
| Apr-17 2024 | $0.17631 | $0.156732 | $0.1823 | $0.172598 | $612,218 | $197,343 |
| Apr-16 2024 | $0.165194 | $0.163096 | $0.182838 | $0.176376 | $533,765 | $184,902 |
| Apr-15 2024 | $0.178351 | $0.163432 | $0.18606 | $0.180484 | $578,365 | $199,628 |
| Apr-14 2024 | $0.167249 | $0.163732 | $0.18773 | $0.164177 | $647,596 | $187,201 |
| Apr-13 2024 | $0.178854 | $0.159101 | $0.196973 | $0.185817 | $675,550 | $200,190 |
| Apr-12 2024 | $0.175922 | $0.171146 | $0.204291 | $0.196843 | $625,974 | $196,909 |
| Apr-11 2024 | $0.197783 | $0.179245 | $0.204634 | $0.188323 | $561,651 | $221,378 |
| Apr-10 2024 | $0.203567 | $0.178457 | $0.203567 | $0.186915 | $558,691 | $227,852 |
| Apr-09 2024 | $0.200549 | $0.181468 | $0.208109 | $0.199207 | $738,811 | $224,474 |