시가총액 $2.77T
0.42%
볼륨 24시간 $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Internxt (INXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-15 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-09 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-08 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-07 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-06 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |