Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Internxt (INXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.155257 | $0.155257 | $0.17781 | $0.175388 | $555,919 | $173,779 |
| Apr-29 2024 | $0.1646 | $0.159734 | $0.173414 | $0.165586 | $527,566 | $184,236 |
| Apr-28 2024 | $0.173694 | $0.162877 | $0.177073 | $0.169454 | $555,518 | $194,415 |
| Apr-27 2024 | $0.171556 | $0.162443 | $0.174594 | $0.173423 | $634,857 | $192,022 |
| Apr-26 2024 | $0.16346 | $0.16346 | $0.176017 | $0.168995 | $527,998 | $182,960 |
| Apr-25 2024 | $0.170356 | $0.163167 | $0.177162 | $0.174924 | $567,061 | $190,679 |
| Apr-24 2024 | $0.167175 | $0.163817 | $0.183086 | $0.173153 | $587,809 | $187,119 |
| Apr-23 2024 | $0.171652 | $0.171342 | $0.189362 | $0.185954 | $615,381 | $192,129 |
| Apr-22 2024 | $0.17548 | $0.167475 | $0.18871 | $0.174443 | $590,556 | $196,414 |
| Apr-21 2024 | $0.180588 | $0.167101 | $0.189204 | $0.18024 | $533,364 | $202,131 |
| Apr-20 2024 | $0.179368 | $0.16854 | $0.188362 | $0.183566 | $579,751 | $200,766 |
| Apr-19 2024 | $0.174266 | $0.161483 | $0.185481 | $0.163932 | $582,665 | $195,055 |
| Apr-18 2024 | $0.178082 | $0.158328 | $0.183324 | $0.158328 | $572,708 | $199,327 |
| Apr-17 2024 | $0.17631 | $0.156732 | $0.1823 | $0.172598 | $612,218 | $197,343 |
| Apr-16 2024 | $0.165194 | $0.163096 | $0.182838 | $0.176376 | $533,765 | $184,902 |