Рыночная кепка $2.84T
1.95%
Объем 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Internxt (INXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-25 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-24 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-21 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-20 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-19 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-18 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-17 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-16 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-15 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |