Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Internxt (INXT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Internxt (INXT) em Dólar USD. Esta tabela mostra 3,151 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-21 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-20 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-19 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-18 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-17 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-16 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-15 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| May-09 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |