Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.170356 | $0.163167 | $0.177162 | $0.174924 | $567,061 | $190,679 |
Apr-24 2024 | $0.167175 | $0.163817 | $0.183086 | $0.173153 | $587,809 | $187,119 |
Apr-23 2024 | $0.171652 | $0.171342 | $0.189362 | $0.185954 | $615,381 | $192,129 |
Apr-22 2024 | $0.17548 | $0.167475 | $0.18871 | $0.174443 | $590,556 | $196,414 |
Apr-21 2024 | $0.180588 | $0.167101 | $0.189204 | $0.18024 | $533,364 | $202,131 |
Apr-20 2024 | $0.179368 | $0.16854 | $0.188362 | $0.183566 | $579,751 | $200,766 |
Apr-19 2024 | $0.174266 | $0.161483 | $0.185481 | $0.163932 | $582,665 | $195,055 |
Apr-18 2024 | $0.178082 | $0.158328 | $0.183324 | $0.158328 | $572,708 | $199,327 |
Apr-17 2024 | $0.17631 | $0.156732 | $0.1823 | $0.172598 | $612,218 | $197,343 |
Apr-16 2024 | $0.165194 | $0.163096 | $0.182838 | $0.176376 | $533,765 | $184,902 |
Apr-15 2024 | $0.178351 | $0.163432 | $0.18606 | $0.180484 | $578,365 | $199,628 |
Apr-14 2024 | $0.167249 | $0.163732 | $0.18773 | $0.164177 | $647,596 | $187,201 |
Apr-13 2024 | $0.178854 | $0.159101 | $0.196973 | $0.185817 | $675,550 | $200,190 |
Apr-12 2024 | $0.175922 | $0.171146 | $0.204291 | $0.196843 | $625,974 | $196,909 |
Apr-11 2024 | $0.197783 | $0.179245 | $0.204634 | $0.188323 | $561,651 | $221,378 |