Cap Marché $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.055427 | $0.053873 | $0.057035 | $0.057035 | $65 | $149,013 |
| Apr-30 2024 | $0.057035 | $0.055848 | $0.059366 | $0.058893 | $264 | $153,335 |
| Apr-29 2024 | $0.058893 | $0.058893 | $0.062911 | $0.062911 | $17 | $158,331 |
| Apr-28 2024 | $0.062911 | $0.061381 | $0.062911 | $0.061381 | $29 | $169,134 |
| Apr-27 2024 | $0.061381 | $0.061381 | $0.062999 | $0.062999 | $14 | $165,019 |
| Apr-26 2024 | $0.062999 | $0.062999 | $0.068127 | $0.068127 | $222 | $169,370 |
| Apr-25 2024 | $0.068127 | $0.066907 | $0.068449 | $0.067829 | $30 | $183,155 |
| Apr-24 2024 | $0.067829 | $0.067074 | $0.068718 | $0.068309 | $48 | $182,355 |
| Apr-23 2024 | $0.068309 | $0.068309 | $0.07125 | $0.070328 | $116 | $183,645 |
| Apr-22 2024 | $0.070328 | $0.067996 | $0.070422 | $0.067996 | $44 | $189,074 |
| Apr-21 2024 | $0.067996 | $0.066864 | $0.068364 | $0.067693 | $41 | $182,803 |
| Apr-20 2024 | $0.067693 | $0.065363 | $0.067703 | $0.065846 | $24 | $181,989 |
| Apr-19 2024 | $0.066847 | $0.064491 | $0.066847 | $0.066402 | $75 | $179,716 |
| Apr-18 2024 | $0.066402 | $0.06398 | $0.066736 | $0.064711 | $51 | $178,518 |
| Apr-17 2024 | $0.064711 | $0.063284 | $0.066467 | $0.066346 | $83 | $173,972 |